38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 291 | 296 | +11 | +3.9 | 1,022,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | -1.1 | 350 | 36,600 | 0 | 85,900 | - | |
352 | +2.0 | 351 | 31,100 | 0 | 88,700 | - | |
345 | +5.2 | 334 | 57,200 | 0 | 89,500 | - | |
328 | -1.5 | 330 | 42,000 | 0 | 88,100 | - | |
333 | -1.5 | 334 | 18,900 | 0 | 80,600 | - | |
338 | +2.4 | 334 | 22,700 | 0 | 79,300 | - | |
330 | -3.2 | 332 | 31,900 | 0 | 75,700 | - | |
341 | -0.3 | 342 | 17,800 | 0 | 81,700 | - | |
342 | -3.7 | 346 | 33,500 | 0 | 83,900 | - | |
355 | +5.0 | 351 | 109,600 | 0 | 86,900 | - | |
338 | +0.6 | 336 | 16,600 | 0 | 85,800 | - | |
336 | +0.3 | 336 | 24,600 | 0 | 87,200 | - | |
335 | 0.0 | 333 | 32,100 | 0 | 88,200 | - | |
335 | 0.0 | 333 | 23,900 | 0 | 88,000 | - | |
335 | 0.0 | 334 | 33,300 | 0 | 89,300 | - | |
335 | +1.2 | 333 | 85,600 | 0 | 88,100 | - | |
331 | -0.9 | 330 | 32,500 | 0 | 94,600 | - | |
334 | -1.5 | 358 | 355,400 | 0 | 91,600 | - | |
339 | +2.4 | 332 | 59,900 | 0 | 82,100 | - | |
331 | +2.5 | 326 | 37,300 | 0 | 77,100 | - | |
323 | -1.8 | 325 | 50,200 | 0 | 80,400 | - | |
329 | -4.9 | 337 | 54,900 | 0 | 78,700 | - | |
346 | -1.4 | 345 | 39,000 | 0 | 82,100 | - | |
351 | -4.6 | 356 | 61,400 | 0 | 78,000 | - | |
368 | -2.6 | 372 | 77,200 | 0 | 74,800 | - | |
378 | -2.1 | 381 | 44,500 | 0 | 64,100 | - | |
386 | -1.3 | 389 | 43,300 | 0 | 60,100 | - | |
391 | -1.3 | 395 | 42,200 | 0 | 57,000 | - | |
396 | -1.0 | 397 | 41,000 | 0 | 59,500 | - | |
400 | +0.3 | 397 | 29,700 | 0 | 58,900 | - |