38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 363 | 291 | 296 | +11 | +3.9 | 1,022,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | -1.2 | 426 | 22,800 | 0 | 36,300 | - | |
430 | -4.0 | 434 | 13,000 | 0 | 33,400 | - | |
448 | +7.7 | 439 | 44,100 | 0 | 33,500 | - | |
416 | +1.0 | 415 | 11,700 | 0 | 28,600 | - | |
412 | -2.1 | 415 | 11,800 | 0 | 28,300 | - | |
421 | -0.9 | 424 | 10,900 | 0 | 28,700 | - | |
425 | -2.1 | 427 | 13,400 | 0 | 31,000 | - | |
434 | -1.1 | 426 | 22,400 | 0 | 31,400 | - | |
439 | -3.5 | 446 | 9,400 | 0 | 37,400 | - | |
455 | -0.4 | 453 | 31,300 | 0 | 37,000 | - | |
457 | -1.7 | 463 | 21,600 | 0 | 41,500 | - | |
465 | +4.0 | 463 | 44,300 | 0 | 45,700 | - | |
447 | +9.6 | 462 | 271,500 | 0 | 43,100 | - | |
408 | -1.0 | 411 | 12,600 | 0 | 34,600 | - | |
412 | -5.3 | 424 | 11,300 | 0 | 34,500 | - | |
435 | +2.4 | 434 | 22,900 | 0 | 34,900 | - | |
425 | +7.6 | 405 | 27,100 | 0 | 31,600 | - | |
395 | -3.7 | 400 | 25,500 | 0 | 30,700 | - | |
410 | -3.5 | 406 | 55,400 | 0 | 31,200 | - | |
425 | -6.8 | 436 | 54,300 | 0 | 27,700 | - | |
456 | -2.4 | 460 | 21,700 | 0 | 23,100 | - | |
467 | -3.7 | 477 | 30,200 | 0 | 24,400 | - | |
485 | +5.2 | 479 | 69,600 | 0 | 24,200 | - | |
461 | -6.1 | 486 | 92,800 | 0 | 31,500 | - | |
491 | +2.3 | 488 | 49,500 | 0 | 24,400 | - | |
480 | -14.7 | 530 | 128,100 | 0 | 27,800 | - | |
563 | -0.7 | 541 | 81,000 | 0 | 28,200 | - | |
567 | -7.7 | 580 | 89,800 | 0 | 29,500 | - | |
614 | -3.5 | 623 | 53,100 | 0 | 28,100 | - | |
636 | +6.9 | 638 | 115,900 | 0 | 36,200 | - |