37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 363 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 271 | 273 | 0 | 0.0 | 9,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | -1.4 | 274 | 18,900 | 0 | 91,900 | - | |
277 | -0.4 | 276 | 7,700 | 0 | 91,200 | - | |
278 | +1.1 | 274 | 12,700 | 0 | 94,200 | - | |
275 | +2.2 | 271 | 12,500 | 0 | 94,400 | - | |
269 | -1.1 | 270 | 27,700 | 0 | 94,300 | - | |
272 | -0.4 | 258 | 66,200 | 0 | 94,300 | - | |
273 | -3.2 | 280 | 38,900 | 0 | 112,700 | - | |
282 | -2.1 | 282 | 33,400 | 0 | 124,800 | - | |
288 | +1.8 | 285 | 9,300 | 0 | 127,300 | - | |
283 | +0.7 | 282 | 13,700 | 0 | 127,700 | - | |
281 | -1.7 | 284 | 14,100 | 0 | 123,500 | - | |
286 | +2.5 | 280 | 20,200 | 0 | 125,300 | - | |
279 | 0.0 | 279 | 11,800 | 0 | 124,300 | - | |
279 | +0.7 | 279 | 16,800 | 0 | 124,200 | - | |
277 | 0.0 | 277 | 22,100 | 0 | 121,300 | - | |
277 | -1.1 | 275 | 35,400 | 0 | 118,200 | - | |
280 | -0.4 | 280 | 27,200 | 0 | 120,800 | - | |
281 | -4.4 | 286 | 85,400 | 0 | 114,900 | - | |
294 | -0.7 | 294 | 28,000 | 0 | 113,100 | - | |
296 | +3.9 | 331 | 1,022,300 | 0 | 109,700 | - | |
285 | +2.5 | 285 | 30,700 | 0 | 112,200 | - | |
278 | +0.4 | 277 | 26,400 | 0 | 106,300 | - | |
277 | +1.1 | 276 | 23,100 | 0 | 108,300 | - | |
274 | -4.2 | 280 | 54,300 | 0 | 107,700 | - | |
286 | -8.6 | 304 | 147,100 | 0 | 118,900 | - | |
313 | 0.0 | 312 | 51,400 | 0 | 122,700 | - | |
313 | -0.3 | 312 | 60,400 | 0 | 128,500 | - | |
314 | -2.8 | 330 | 146,000 | 0 | 142,400 | - | |
323 | +3.2 | 314 | 112,000 | 0 | 126,400 | - |