38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 387 | 392 | -5 | -1.3 | 907,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +3.9 | 314 | 735,000 | 245,800 | 759,200 | 3.09 | |
306 | -8.7 | 314 | 1,575,600 | 193,300 | 854,000 | 4.42 | |
335 | -0.6 | 336 | 954,100 | 300,500 | 608,600 | 2.03 | |
337 | +2.1 | 327 | 876,900 | 270,900 | 611,900 | 2.26 | |
330 | +0.6 | 326 | 856,800 | 165,200 | 628,100 | 3.80 | |
328 | 0.0 | 326 | 972,800 | 138,000 | 650,600 | 4.71 | |
328 | -1.2 | 332 | 569,800 | 158,000 | 625,500 | 3.96 | |
332 | -5.9 | 338 | 871,800 | 205,900 | 649,700 | 3.16 | |
353 | +2.0 | 354 | 965,300 | 330,700 | 613,000 | 1.85 | |
346 | -2.3 | 345 | 720,800 | 308,100 | 633,100 | 2.05 | |
354 | +2.3 | 354 | 1,018,600 | 391,400 | 613,100 | 1.57 | |
346 | -1.7 | 348 | 665,100 | 400,900 | 614,200 | 1.53 | |
352 | +2.9 | 356 | 1,724,800 | 400,000 | 598,600 | 1.50 | |
342 | +4.9 | 333 | 810,300 | 322,200 | 737,300 | 2.29 | |
326 | -4.1 | 336 | 1,483,300 | 272,600 | 839,100 | 3.08 | |
340 | +4.0 | 333 | 712,300 | 281,500 | 865,400 | 3.07 | |
327 | -7.1 | 335 | 1,259,000 | 260,700 | 874,200 | 3.35 | |
352 | +2.6 | 346 | 681,200 | 299,200 | 766,200 | 2.56 | |
343 | -0.3 | 342 | 511,500 | 291,400 | 782,500 | 2.69 | |
344 | -2.0 | 347 | 665,100 | 311,800 | 788,300 | 2.53 | |
351 | +2.6 | 348 | 1,276,200 | 327,800 | 803,700 | 2.45 | |
342 | -3.4 | 336 | 2,204,600 | 258,600 | 843,700 | 3.26 | |
354 | -6.8 | 364 | 2,061,300 | 217,000 | 692,300 | 3.19 | |
380 | -1.3 | 383 | 1,059,700 | 412,500 | 540,000 | 1.31 | |
385 | +5.5 | 388 | 2,428,100 | 441,300 | 548,400 | 1.24 | |
365 | -2.4 | 368 | 1,474,700 | 225,700 | 628,500 | 2.78 | |
374 | -2.9 | 373 | 1,523,700 | 610,800 | 585,700 | 0.96 | |
385 | +2.1 | 388 | 1,127,400 | 764,800 | 550,800 | 0.72 | |
377 | -1.0 | 382 | 565,300 | 713,800 | 617,100 | 0.86 | |
381 | -0.5 | 381 | 226,100 | - | - | - |