![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 596 | 579 | 583 | -4 | -0.7 | 2,212,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,905 | -4.3 | 2,946 | 2,214,800 | 47,000 | 313,200 | 6.66 | |
3,037 | -1.8 | 3,107 | 2,052,400 | 49,800 | 302,000 | 6.06 | |
3,092 | +4.3 | 3,006 | 1,790,800 | 57,400 | 272,900 | 4.75 | |
2,965 | +2.9 | 2,947 | 2,014,000 | 51,200 | 283,000 | 5.53 | |
2,882 | +6.0 | 2,783 | 2,103,600 | 52,300 | 271,000 | 5.18 | |
2,720 | +3.5 | 2,700 | 781,600 | - | - | - | |
2,627 | -2.0 | 2,649 | 1,356,800 | 43,800 | 274,600 | 6.27 | |
2,680 | +3.3 | 2,621 | 1,758,400 | 49,800 | 270,300 | 5.43 | |
2,595 | -1.4 | 2,613 | 2,573,600 | 45,800 | 282,900 | 6.18 | |
2,632 | +17.0 | 2,461 | 3,126,800 | 51,800 | 288,700 | 5.57 | |
2,250 | -1.0 | 2,311 | 2,558,800 | 30,800 | 301,200 | 9.78 | |
2,272 | +13.8 | 2,141 | 3,561,600 | 33,300 | 297,900 | 8.95 | |
1,997 | +9.6 | 1,967 | 4,431,600 | 29,500 | 199,600 | 6.77 | |
1,822 | -23.4 | 2,027 | 4,261,200 | 24,900 | 194,400 | 7.81 | |
2,380 | -0.7 | 2,438 | 2,918,400 | 34,300 | 205,200 | 5.98 | |
2,397 | -13.3 | 2,531 | 2,888,800 | 44,600 | 182,900 | 4.10 | |
2,765 | +6.1 | 2,706 | 3,238,400 | 70,800 | 169,100 | 2.39 | |
2,605 | +3.7 | 2,554 | 1,516,000 | 56,800 | 169,900 | 2.99 | |
2,512 | +5.9 | 2,441 | 1,800,400 | 53,500 | 167,100 | 3.12 | |
2,372 | -0.8 | 2,361 | 2,027,200 | 41,300 | 169,900 | 4.11 | |
2,390 | +1.7 | 2,358 | 1,207,200 | 47,900 | 161,700 | 3.38 | |
2,350 | -1.6 | 2,342 | 995,600 | 42,700 | 175,500 | 4.11 | |
2,387 | +7.8 | 2,251 | 2,609,200 | 48,000 | 167,600 | 3.49 | |
2,215 | +1.4 | 2,198 | 332,000 | - | - | - | |
2,185 | +1.4 | 2,161 | 1,780,800 | 37,900 | 197,200 | 5.20 | |
2,155 | -0.8 | 2,178 | 2,161,200 | 47,600 | 198,000 | 4.16 | |
2,172 | -6.6 | 2,218 | 1,908,800 | 54,900 | 194,900 | 3.55 | |
2,325 | -0.3 | 2,331 | 1,008,400 | 78,000 | 170,600 | 2.19 | |
2,332 | +1.0 | 2,330 | 2,224,000 | 79,700 | 169,800 | 2.13 | |
2,310 | +14.6 | 2,229 | 3,382,800 | 80,700 | 171,500 | 2.13 |