52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020.0 | -1.8 | 5,055 | 450,400 | 91,500 | 25,200 | 0.28 | |
5,110.0 | +1.8 | 5,094 | 445,900 | 93,600 | 24,400 | 0.26 | |
5,020.0 | -1.0 | 5,040 | 548,300 | 94,300 | 22,900 | 0.24 | |
5,070.0 | +0.6 | 5,018 | 450,600 | 99,200 | 22,300 | 0.22 | |
5,040.0 | +5.3 | 5,093 | 821,800 | 97,800 | 26,600 | 0.27 | |
4,785.0 | +4.5 | 4,638 | 677,200 | 131,200 | 34,700 | 0.26 | |
4,580.0 | -3.9 | 4,698 | 902,200 | 126,300 | 42,500 | 0.34 | |
4,765.0 | -0.6 | 4,856 | 1,027,600 | 141,900 | 36,700 | 0.26 | |
4,795.0 | -0.8 | 4,772 | 1,072,100 | 143,100 | 29,300 | 0.20 | |
4,835.0 | +10.3 | 4,664 | 1,339,200 | 168,400 | 37,800 | 0.22 | |
4,385.0 | +2.0 | 4,326 | 675,500 | 163,900 | 68,300 | 0.42 | |
4,300.0 | -1.1 | 4,246 | 727,300 | 168,100 | 73,900 | 0.44 | |
4,350.0 | +2.5 | 4,300 | 753,200 | 158,900 | 77,900 | 0.49 | |
4,245.0 | +4.0 | 4,181 | 771,400 | 154,500 | 92,100 | 0.60 | |
4,080.0 | -0.2 | 3,998 | 824,900 | 145,200 | 110,900 | 0.76 | |
4,090.0 | -4.3 | 4,254 | 920,800 | 142,700 | 114,900 | 0.81 | |
4,275.0 | -0.8 | 4,305 | 587,000 | 130,700 | 98,400 | 0.75 | |
4,310.0 | -2.7 | 4,281 | 646,600 | 132,200 | 104,100 | 0.79 | |
4,430.0 | -1.1 | 4,407 | 654,300 | 125,000 | 96,700 | 0.77 | |
4,480.0 | +5.3 | 4,486 | 698,500 | 131,100 | 91,100 | 0.69 | |
4,255.0 | +0.6 | 4,247 | 663,100 | 108,200 | 114,300 | 1.06 | |
4,230.0 | -4.6 | 4,334 | 953,600 | 116,900 | 115,800 | 0.99 | |
4,435.0 | +0.2 | 4,483 | 691,400 | 116,300 | 100,100 | 0.86 | |
4,425.0 | +1.5 | 4,423 | 826,500 | 118,400 | 110,400 | 0.93 | |
4,360.0 | -4.9 | 4,582 | 1,252,300 | 113,800 | 110,400 | 0.97 | |
4,585.0 | +0.1 | 4,567 | 834,000 | 115,800 | 99,900 | 0.86 | |
4,580.0 | +1.7 | 4,472 | 977,100 | 110,200 | 96,600 | 0.88 | |
4,505.0 | -4.4 | 4,640 | 898,000 | 114,300 | 100,600 | 0.88 | |
4,710.0 | -2.1 | 4,797 | 810,000 | 111,400 | 84,500 | 0.76 | |
4,810.0 | -4.2 | 5,061 | 1,072,900 | 119,200 | 77,700 | 0.65 |