52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480.0 | +1.1 | 5,515 | 789,500 | 164,900 | 13,000 | 0.08 | |
5,420.0 | -0.2 | 5,470 | 701,400 | 152,400 | 18,900 | 0.12 | |
5,430.0 | +10.0 | 5,236 | 741,100 | 169,800 | 14,800 | 0.09 | |
4,935.0 | +0.5 | 4,989 | 564,600 | 158,800 | 18,400 | 0.12 | |
4,910.0 | -3.3 | 4,997 | 553,000 | 149,900 | 31,700 | 0.21 | |
5,080.0 | +1.0 | 5,091 | 299,700 | - | - | - | |
5,030.0 | +1.8 | 5,082 | 582,500 | 153,300 | 17,100 | 0.11 | |
4,940.0 | -1.1 | 4,904 | 675,300 | 154,200 | 18,900 | 0.12 | |
4,995.0 | +0.1 | 4,959 | 918,800 | 161,400 | 19,700 | 0.12 | |
4,990.0 | +9.5 | 4,848 | 792,900 | 152,500 | 21,500 | 0.14 | |
4,555.0 | -12.7 | 4,926 | 945,800 | 146,200 | 15,600 | 0.11 | |
5,220.0 | +15.4 | 4,893 | 1,343,600 | 152,900 | 14,800 | 0.10 | |
4,525.0 | +14.3 | 4,302 | 1,282,800 | 136,500 | 21,300 | 0.16 | |
3,960.0 | -13.1 | 4,198 | 1,002,600 | 122,300 | 26,500 | 0.22 | |
4,555.0 | -5.8 | 4,744 | 884,200 | 112,800 | 30,600 | 0.27 | |
4,835.0 | -13.2 | 5,053 | 928,300 | 105,500 | 29,700 | 0.28 | |
5,570.0 | -2.8 | 5,542 | 619,100 | 136,200 | 18,900 | 0.14 | |
5,730.0 | -1.7 | 5,745 | 544,800 | 123,000 | 14,200 | 0.12 | |
5,830.0 | +3.7 | 5,678 | 801,800 | 129,600 | 18,100 | 0.14 | |
5,620.0 | -5.1 | 5,705 | 959,400 | 131,200 | 18,300 | 0.14 | |
5,920.0 | -2.5 | 5,965 | 647,800 | 153,200 | 14,100 | 0.09 | |
6,070.0 | +8.4 | 5,958 | 845,100 | 147,000 | 17,300 | 0.12 | |
5,600.0 | +4.7 | 5,407 | 1,031,700 | 104,000 | 16,900 | 0.16 | |
5,350.0 | -1.3 | 5,374 | 133,800 | - | - | - | |
5,420.0 | -1.6 | 5,423 | 1,155,200 | 97,300 | 22,900 | 0.24 | |
5,510.0 | +4.6 | 5,400 | 753,200 | 107,500 | 24,100 | 0.22 | |
5,270.0 | -1.3 | 5,296 | 776,900 | 95,500 | 34,600 | 0.36 | |
5,340.0 | -0.6 | 5,319 | 587,100 | 97,000 | 34,200 | 0.35 | |
5,370.0 | +2.9 | 5,345 | 577,100 | 95,000 | 32,000 | 0.34 | |
5,220.0 | +4.0 | 5,184 | 564,900 | 92,800 | 33,400 | 0.36 |