52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,370.0 | +3.9 | 6,208 | 589,100 | 227,400 | 5,300 | 0.02 | |
6,130.0 | +0.3 | 6,173 | 296,700 | 208,300 | 8,900 | 0.04 | |
6,110.0 | -3.0 | 6,078 | 491,800 | 210,000 | 11,000 | 0.05 | |
6,300.0 | +1.9 | 6,280 | 631,300 | 203,300 | 4,400 | 0.02 | |
6,180.0 | -0.5 | 6,134 | 415,000 | 200,800 | 5,000 | 0.02 | |
6,210.0 | -0.2 | 6,169 | 816,300 | 205,300 | 4,200 | 0.02 | |
6,220.0 | +5.4 | 6,057 | 508,800 | 194,000 | 3,400 | 0.02 | |
5,900.0 | +4.8 | 5,902 | 551,100 | 189,800 | 4,600 | 0.02 | |
5,630.0 | +4.1 | 5,649 | 531,800 | 171,600 | 5,000 | 0.03 | |
5,410.0 | +8.7 | 5,300 | 452,200 | 166,400 | 8,300 | 0.05 | |
4,975.0 | -3.0 | 5,028 | 403,400 | 158,500 | 13,700 | 0.09 | |
5,130.0 | +1.2 | 5,156 | 353,600 | 157,200 | 12,700 | 0.08 | |
5,070.0 | -4.9 | 5,212 | 414,300 | 157,200 | 12,600 | 0.08 | |
5,330.0 | +2.7 | 5,345 | 586,300 | 148,000 | 9,000 | 0.06 | |
5,190.0 | -4.2 | 5,418 | 501,000 | 164,000 | 8,600 | 0.05 | |
5,420.0 | -0.6 | 5,427 | 451,700 | 179,100 | 8,500 | 0.05 | |
5,450.0 | +4.8 | 5,335 | 419,200 | 173,100 | 9,000 | 0.05 | |
5,200.0 | +8.6 | 5,012 | 542,800 | 165,900 | 18,600 | 0.11 | |
4,790.0 | -3.3 | 4,850 | 457,500 | 169,500 | 49,900 | 0.29 | |
4,955.0 | -0.8 | 5,080 | 653,600 | 168,900 | 42,300 | 0.25 | |
4,995.0 | -1.3 | 4,996 | 365,300 | 141,100 | 52,100 | 0.37 | |
5,060.0 | +8.5 | 4,939 | 591,500 | 130,300 | 53,300 | 0.41 | |
4,665.0 | +1.3 | 4,691 | 527,300 | 132,300 | 57,400 | 0.43 | |
4,605.0 | -5.6 | 4,737 | 767,400 | 132,400 | 55,700 | 0.42 | |
4,880.0 | -2.0 | 4,914 | 377,900 | 133,700 | 58,100 | 0.43 | |
4,980.0 | +0.4 | 5,047 | 982,300 | 128,400 | 55,900 | 0.44 | |
4,960.0 | -11.9 | 5,296 | 1,272,800 | 113,700 | 63,000 | 0.55 | |
5,630.0 | -4.7 | 5,720 | 726,300 | 154,700 | 17,000 | 0.11 | |
5,910.0 | +3.7 | 5,785 | 613,900 | 175,400 | 13,000 | 0.07 | |
5,700.0 | +4.0 | 5,590 | 734,200 | 155,700 | 9,700 | 0.06 |