52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,520.0 | -0.6 | 3,578 | 1,019,000 | 61,200 | 173,400 | 2.83 | |
3,540.0 | -5.6 | 3,574 | 868,800 | 62,200 | 192,300 | 3.09 | |
3,750.0 | +2.2 | 3,733 | 1,063,300 | 59,800 | 176,900 | 2.96 | |
3,670.0 | +1.0 | 3,667 | 816,100 | 58,400 | 202,200 | 3.46 | |
3,635.0 | +6.0 | 3,571 | 1,263,100 | 56,700 | 206,700 | 3.65 | |
3,430.0 | -2.7 | 3,477 | 1,386,600 | 82,600 | 231,100 | 2.80 | |
3,525.0 | -3.0 | 3,494 | 1,606,900 | 82,500 | 232,900 | 2.82 | |
3,635.0 | -11.0 | 3,898 | 1,729,100 | 89,000 | 240,100 | 2.70 | |
4,085.0 | +2.8 | 4,078 | 1,136,000 | 74,800 | 200,300 | 2.68 | |
3,975.0 | -1.7 | 4,041 | 817,300 | 66,000 | 202,500 | 3.07 | |
4,045.0 | +1.0 | 4,018 | 1,054,200 | 69,000 | 206,500 | 2.99 | |
4,005.0 | +2.7 | 4,047 | 1,866,100 | 73,300 | 197,800 | 2.70 | |
3,900.0 | -1.4 | 3,926 | 1,737,800 | 88,900 | 203,700 | 2.29 | |
3,955.0 | +0.4 | 3,961 | 6,995,100 | 61,600 | 211,800 | 3.44 | |
3,940.0 | -1.9 | 3,937 | 1,667,900 | 81,600 | 226,300 | 2.77 | |
4,015.0 | -0.2 | 4,088 | 1,947,800 | 92,300 | 225,500 | 2.44 | |
4,025.0 | +2.5 | 3,936 | 1,816,200 | 91,500 | 217,800 | 2.38 | |
3,925.0 | +1.4 | 3,966 | 1,429,600 | 82,500 | 210,200 | 2.55 | |
3,870.0 | -5.1 | 3,976 | 2,284,300 | 78,000 | 212,800 | 2.73 | |
4,080.0 | -4.0 | 4,156 | 1,590,100 | 75,900 | 188,100 | 2.48 | |
4,250.0 | +3.0 | 4,090 | 2,273,300 | 77,300 | 162,600 | 2.10 | |
4,125.0 | -1.1 | 4,107 | 1,603,000 | 82,000 | 146,400 | 1.79 | |
4,170.0 | -5.1 | 4,225 | 1,513,500 | 86,900 | 157,400 | 1.81 | |
4,395.0 | -0.5 | 4,339 | 925,100 | 80,100 | 127,600 | 1.59 | |
4,415.0 | -2.1 | 4,440 | 1,276,900 | 68,000 | 120,800 | 1.78 | |
4,510.0 | -2.2 | 4,579 | 1,243,300 | 72,600 | 99,800 | 1.37 | |
4,610.0 | +2.8 | 4,456 | 1,672,200 | 78,700 | 79,400 | 1.01 | |
4,485.0 | +0.6 | 4,542 | 1,095,400 | 128,000 | 77,700 | 0.61 | |
4,460.0 | -1.7 | 4,463 | 991,700 | 70,600 | 63,900 | 0.91 | |
4,535.0 | +0.2 | 4,600 | 765,000 | 82,400 | 55,900 | 0.68 |