52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395.0 | +3.3 | 3,321 | 1,115,200 | 15,900 | 133,300 | 8.38 | |
3,285.0 | -4.1 | 3,337 | 423,700 | 11,600 | 185,300 | 15.97 | |
3,425.0 | -2.1 | 3,443 | 558,100 | 13,400 | 147,600 | 11.01 | |
3,500.0 | +1.6 | 3,444 | 843,200 | 14,700 | 144,000 | 9.80 | |
3,445.0 | +0.6 | 3,392 | 1,043,000 | 10,900 | 170,000 | 15.60 | |
3,425.0 | -0.9 | 3,423 | 527,900 | 11,800 | 172,400 | 14.61 | |
3,455.0 | +1.3 | 3,438 | 602,500 | 12,500 | 172,500 | 13.80 | |
3,410.0 | -0.1 | 3,380 | 610,200 | 19,500 | 169,800 | 8.71 | |
3,415.0 | -1.3 | 3,419 | 748,700 | 23,500 | 154,600 | 6.58 | |
3,460.0 | -4.4 | 3,557 | 615,300 | 29,300 | 110,700 | 3.78 | |
3,620.0 | +5.4 | 3,549 | 817,200 | 41,700 | 92,900 | 2.23 | |
3,435.0 | +1.6 | 3,408 | 975,400 | 31,900 | 99,100 | 3.11 | |
3,380.0 | -1.9 | 3,409 | 990,100 | 36,800 | 126,400 | 3.43 | |
3,445.0 | -1.1 | 3,487 | 1,082,900 | 27,900 | 112,100 | 4.02 | |
3,485.0 | +4.0 | 3,414 | 762,500 | 24,600 | 139,200 | 5.66 | |
3,350.0 | +0.3 | 3,326 | 1,015,800 | 23,900 | 169,700 | 7.10 | |
3,340.0 | -0.9 | 3,378 | 759,100 | 24,000 | 158,100 | 6.59 | |
3,370.0 | -1.3 | 3,417 | 1,374,500 | 25,400 | 155,500 | 6.12 | |
3,415.0 | -0.1 | 3,451 | 810,700 | 18,800 | 146,900 | 7.81 | |
3,420.0 | -4.1 | 3,488 | 834,900 | 18,900 | 138,700 | 7.34 | |
3,565.0 | -0.3 | 3,544 | 959,400 | 20,700 | 128,400 | 6.20 | |
3,575.0 | 0.0 | 3,583 | 355,200 | - | - | - | |
3,575.0 | +5.9 | 3,436 | 1,177,600 | 22,900 | 134,400 | 5.87 | |
3,375.0 | -0.3 | 3,386 | 817,600 | 28,200 | 157,300 | 5.58 | |
3,385.0 | -6.2 | 3,467 | 1,134,800 | 26,500 | 157,100 | 5.93 | |
3,610.0 | -1.4 | 3,664 | 922,900 | 57,800 | 143,800 | 2.49 | |
3,660.0 | -5.2 | 3,740 | 868,500 | 60,900 | 143,400 | 2.35 | |
3,860.0 | +2.9 | 3,812 | 943,800 | 61,000 | 131,700 | 2.16 | |
3,750.0 | +4.0 | 3,725 | 1,002,000 | 59,800 | 157,200 | 2.63 | |
3,605.0 | +2.4 | 3,575 | 1,199,500 | 56,700 | 149,200 | 2.63 |