52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,750.0 | +1.8 | 3,705 | 688,800 | 14,100 | 94,000 | 6.67 | |
3,685.0 | -1.5 | 3,695 | 593,500 | 9,400 | 98,800 | 10.51 | |
3,740.0 | -0.3 | 3,770 | 632,700 | 20,900 | 79,000 | 3.78 | |
3,750.0 | -0.8 | 3,801 | 544,600 | 21,800 | 74,700 | 3.43 | |
3,780.0 | +3.1 | 3,742 | 542,400 | 19,400 | 73,900 | 3.81 | |
3,665.0 | -1.7 | 3,662 | 459,600 | 15,000 | 77,400 | 5.16 | |
3,730.0 | -2.0 | 3,694 | 714,400 | 15,400 | 73,800 | 4.79 | |
3,805.0 | -0.3 | 3,819 | 568,100 | 17,100 | 73,800 | 4.32 | |
3,815.0 | -2.9 | 3,813 | 573,000 | 19,500 | 80,300 | 4.12 | |
3,930.0 | +1.2 | 3,924 | 488,800 | 147,500 | 63,600 | 0.43 | |
3,885.0 | -2.6 | 3,918 | 360,000 | 21,000 | 64,900 | 3.09 | |
3,990.0 | +1.9 | 3,965 | 580,300 | 26,000 | 61,900 | 2.38 | |
3,915.0 | -0.6 | 3,999 | 751,300 | 23,700 | 70,600 | 2.98 | |
3,940.0 | +2.1 | 3,957 | 648,800 | 23,200 | 61,000 | 2.63 | |
3,860.0 | -0.3 | 3,844 | 884,100 | 17,100 | 65,800 | 3.85 | |
3,870.0 | +6.3 | 3,740 | 923,300 | 19,700 | 64,500 | 3.27 | |
3,640.0 | -7.3 | 3,727 | 456,700 | 17,200 | 82,100 | 4.77 | |
3,925.0 | +3.3 | 3,887 | 550,000 | 18,800 | 61,900 | 3.29 | |
3,800.0 | -1.0 | 3,802 | 712,400 | 18,700 | 67,800 | 3.63 | |
3,840.0 | -0.5 | 3,869 | 793,200 | 25,500 | 72,200 | 2.83 | |
3,860.0 | +2.3 | 3,791 | 684,400 | 20,900 | 82,600 | 3.95 | |
3,775.0 | -3.3 | 3,854 | 670,700 | 19,200 | 70,500 | 3.67 | |
3,905.0 | +2.4 | 3,899 | 664,800 | 23,000 | 77,000 | 3.35 | |
3,815.0 | +6.0 | 3,682 | 824,200 | 30,100 | 73,500 | 2.44 | |
3,600.0 | +2.6 | 3,618 | 649,700 | 19,600 | 74,400 | 3.80 | |
3,510.0 | -3.6 | 3,605 | 588,800 | 19,500 | 82,400 | 4.23 | |
3,640.0 | +0.7 | 3,629 | 1,400,700 | 30,200 | 81,500 | 2.70 | |
3,615.0 | -3.9 | 3,693 | 1,184,200 | 32,800 | 89,200 | 2.72 | |
3,760.0 | +9.8 | 3,710 | 1,890,000 | 71,900 | 103,300 | 1.44 | |
3,425.0 | +0.9 | 3,426 | 947,000 | 13,600 | 82,700 | 6.08 |