52週高値 | 5,497.0 | 52週安値 | 3,600.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,593.0 | 年初来安値 | 3,600.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736.0 | 3,747.0 | 3,629.0 | 3,636.0 | -108.0 | -2.9 | 835,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020.0 | -1.8 | 5,026 | 1,105,500 | 142,300 | 70,600 | 0.50 | |
5,110.0 | +0.4 | 5,162 | 866,200 | 113,400 | 70,900 | 0.63 | |
5,090.0 | +2.3 | 4,953 | 1,385,600 | 129,000 | 90,500 | 0.70 | |
4,975.0 | -7.9 | 5,166 | 875,700 | 111,500 | 101,900 | 0.91 | |
5,400.0 | +3.6 | 5,372 | 868,400 | 72,600 | 56,700 | 0.78 | |
5,210.0 | -6.8 | 5,427 | 796,900 | 76,800 | 67,100 | 0.87 | |
5,590.0 | +2.6 | 5,521 | 825,300 | 77,500 | 50,300 | 0.65 | |
5,450.0 | +0.9 | 5,549 | 734,900 | 75,500 | 55,600 | 0.74 | |
5,400.0 | +0.9 | 5,519 | 696,000 | 77,800 | 48,500 | 0.62 | |
5,350.0 | -5.6 | 5,581 | 864,600 | 75,800 | 50,500 | 0.67 | |
5,670.0 | +3.5 | 5,542 | 934,000 | 76,500 | 39,800 | 0.52 | |
5,480.0 | -2.3 | 5,516 | 751,200 | 78,400 | 48,100 | 0.61 | |
5,610.0 | -4.1 | 5,398 | 1,131,100 | 77,300 | 42,200 | 0.55 | |
5,850.0 | 0.0 | 5,988 | 1,059,900 | 99,400 | 31,600 | 0.32 | |
5,850.0 | -3.6 | 5,865 | 235,700 | - | - | - | |
6,070.0 | -2.9 | 5,970 | 991,900 | 88,200 | 31,700 | 0.36 | |
6,250.0 | -10.7 | 6,591 | 1,283,400 | 77,800 | 37,300 | 0.48 | |
7,000.0 | -1.8 | 7,051 | 943,100 | 79,200 | 44,500 | 0.56 | |
7,130.0 | -1.7 | 7,150 | 930,200 | 79,500 | 46,100 | 0.58 | |
7,250.0 | +1.8 | 7,130 | 1,364,600 | 87,000 | 47,500 | 0.55 | |
7,120.0 | +1.0 | 7,051 | 639,000 | 89,300 | 52,400 | 0.59 | |
7,050.0 | +0.1 | 6,942 | 951,800 | 85,600 | 77,600 | 0.91 | |
7,040.0 | +11.6 | 6,760 | 1,249,800 | 83,900 | 87,900 | 1.05 | |
6,310.0 | +1.3 | 6,219 | 1,040,600 | 135,000 | 69,800 | 0.52 | |
6,230.0 | -9.4 | 6,444 | 1,002,800 | 147,200 | 74,900 | 0.51 | |
6,880.0 | -3.1 | 6,891 | 862,700 | 152,800 | 58,700 | 0.38 | |
7,100.0 | -18.3 | 7,608 | 983,500 | 153,400 | 49,200 | 0.32 | |
8,690.0 | -0.2 | 8,855 | 835,700 | 162,900 | 9,600 | 0.06 | |
8,710.0 | +0.7 | 8,772 | 620,600 | 154,100 | 9,800 | 0.06 | |
8,650.0 | - | 8,563 | 613,100 | 143,500 | 13,700 | 0.10 |