![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -4.4 | 1,011 | 67,800 | 7,400 | 3,000 | 0.41 | |
1,024 | +2.9 | 1,014 | 59,400 | 8,300 | 2,500 | 0.30 | |
995 | +8.4 | 984 | 91,500 | 7,900 | 5,000 | 0.63 | |
918 | +1.1 | 909 | 55,900 | 14,100 | 15,600 | 1.11 | |
908 | -0.7 | 937 | 66,300 | 18,500 | 12,400 | 0.67 | |
914 | -2.5 | 895 | 45,000 | - | - | - | |
937 | -1.2 | 981 | 78,200 | 26,100 | 9,100 | 0.35 | |
948 | -1.2 | 937 | 73,100 | 17,800 | 11,400 | 0.64 | |
960 | -9.3 | 992 | 79,600 | 18,000 | 13,600 | 0.76 | |
1,059 | +7.6 | 1,043 | 75,900 | 18,900 | 9,900 | 0.52 | |
984 | -21.2 | 1,096 | 156,600 | 20,400 | 10,800 | 0.53 | |
1,248 | +42.1 | 1,082 | 218,400 | 24,500 | 7,500 | 0.31 | |
878 | +11.6 | 857 | 129,000 | 12,700 | 14,100 | 1.11 | |
787 | -14.5 | 861 | 186,200 | 11,500 | 15,900 | 1.38 | |
920 | -0.3 | 987 | 164,300 | 11,800 | 13,600 | 1.15 | |
923 | -12.3 | 979 | 133,400 | 8,600 | 11,900 | 1.38 | |
1,053 | -7.1 | 1,073 | 81,300 | 10,300 | 13,700 | 1.33 | |
1,133 | +0.3 | 1,125 | 43,600 | 10,800 | 17,800 | 1.65 | |
1,130 | -2.8 | 1,138 | 85,100 | 11,000 | 16,100 | 1.46 | |
1,163 | +0.5 | 1,138 | 78,700 | 9,900 | 13,300 | 1.34 | |
1,157 | -0.3 | 1,179 | 47,600 | 12,800 | 13,300 | 1.04 | |
1,161 | +0.4 | 1,164 | 57,200 | 15,400 | 15,300 | 0.99 | |
1,156 | -3.8 | 1,167 | 74,900 | 24,700 | 16,300 | 0.66 | |
1,202 | -1.7 | 1,205 | 5,000 | - | - | - | |
1,223 | +2.0 | 1,206 | 63,900 | 25,000 | 16,400 | 0.66 | |
1,199 | -0.7 | 1,195 | 98,500 | 26,400 | 22,900 | 0.87 | |
1,207 | -0.8 | 1,191 | 153,000 | 22,400 | 26,800 | 1.20 | |
1,217 | -1.0 | 1,230 | 82,200 | 24,100 | 15,800 | 0.66 | |
1,229 | +3.1 | 1,219 | 73,600 | 24,500 | 15,200 | 0.62 | |
1,192 | -7.4 | 1,210 | 108,600 | 18,600 | 17,600 | 0.95 |