![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -6.8 | 868 | 387,000 | 6,400 | 152,500 | 23.83 | |
918 | +0.3 | 923 | 108,700 | 13,700 | 145,900 | 10.65 | |
915 | -1.0 | 932 | 335,800 | 13,100 | 153,400 | 11.71 | |
924 | +2.4 | 912 | 256,600 | 14,300 | 163,800 | 11.45 | |
902 | -1.2 | 912 | 408,400 | 12,200 | 188,900 | 15.48 | |
913 | -0.7 | 906 | 358,200 | 12,800 | 187,300 | 14.63 | |
919 | +7.2 | 890 | 824,900 | 12,600 | 171,500 | 13.61 | |
857 | +0.8 | 849 | 396,400 | 11,900 | 235,200 | 19.76 | |
850 | +11.8 | 856 | 1,942,600 | 16,200 | 309,900 | 19.13 | |
760 | -0.9 | 762 | 147,000 | 0 | 119,900 | - | |
767 | +1.3 | 761 | 119,000 | 200 | 119,800 | 599 | |
757 | +0.9 | 759 | 135,300 | 1,700 | 119,500 | 70.29 | |
750 | +0.3 | 754 | 125,300 | 0 | 121,600 | - | |
748 | -1.4 | 754 | 137,500 | 300 | 111,000 | 370 | |
759 | -0.8 | 757 | 88,100 | 800 | 110,000 | 137 | |
765 | -0.4 | 764 | 175,600 | 500 | 107,200 | 214 | |
768 | 0.0 | 774 | 129,800 | 400 | 66,800 | 167 | |
768 | +0.7 | 764 | 120,300 | 200 | 68,700 | 343 | |
763 | -0.5 | 760 | 93,200 | 200 | 68,400 | 342 | |
767 | -1.2 | 763 | 121,200 | 1,700 | 64,100 | 37.71 | |
776 | -2.3 | 776 | 94,300 | 2,200 | 66,500 | 30.23 | |
794 | +1.7 | 775 | 102,100 | - | - | - | |
781 | -0.8 | 774 | 139,900 | 3,100 | 71,500 | 23.06 | |
787 | -0.1 | 787 | 96,600 | 2,000 | 72,000 | 36.00 | |
788 | -0.3 | 786 | 96,000 | 2,200 | 74,500 | 33.86 | |
790 | -2.6 | 797 | 99,200 | 1,900 | 80,700 | 42.47 | |
811 | -2.3 | 816 | 155,700 | 2,300 | 72,900 | 31.70 | |
830 | +1.8 | 822 | 121,000 | 2,500 | 77,900 | 31.16 | |
815 | +2.6 | 805 | 127,600 | 2,200 | 99,400 | 45.18 | |
794 | -2.0 | 792 | 141,100 | 2,100 | 98,600 | 46.95 |