38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | -1.7 | 1,081 | 71,600 | 27,200 | 44,500 | 1.64 | |
1,096 | +6.5 | 1,091 | 177,900 | 30,700 | 41,700 | 1.36 | |
1,029 | -4.2 | 1,038 | 176,000 | 27,600 | 50,400 | 1.83 | |
1,074 | +2.4 | 1,081 | 154,400 | 22,100 | 50,500 | 2.29 | |
1,049 | +7.6 | 1,021 | 226,600 | 22,600 | 57,100 | 2.53 | |
975 | -6.8 | 1,008 | 261,000 | 19,100 | 61,300 | 3.21 | |
1,046 | -2.2 | 1,066 | 209,600 | 20,200 | 72,100 | 3.57 | |
1,070 | +2.8 | 1,087 | 135,900 | 22,800 | 72,800 | 3.19 | |
1,041 | -1.0 | 1,076 | 165,000 | 22,700 | 81,400 | 3.59 | |
1,052 | -2.1 | 1,100 | 391,300 | 26,800 | 75,300 | 2.81 | |
1,075 | +10.1 | 1,028 | 427,100 | 26,900 | 76,400 | 2.84 | |
976 | +0.7 | 966 | 147,100 | 9,400 | 69,700 | 7.41 | |
969 | +3.0 | 965 | 131,800 | 9,300 | 68,200 | 7.33 | |
941 | +3.1 | 951 | 165,200 | 14,600 | 66,300 | 4.54 | |
913 | -1.4 | 896 | 75,100 | - | - | - | |
926 | +4.8 | 925 | 218,400 | 7,800 | 66,000 | 8.46 | |
884 | -16.2 | 958 | 261,800 | 10,400 | 73,300 | 7.05 | |
1,055 | -0.6 | 1,057 | 262,100 | 20,200 | 80,800 | 4.00 | |
1,061 | -9.2 | 1,126 | 388,500 | 24,600 | 76,400 | 3.11 | |
1,168 | +14.5 | 1,132 | 575,100 | 44,700 | 79,000 | 1.77 | |
1,020 | +7.0 | 1,011 | 353,100 | 22,400 | 96,900 | 4.33 | |
953 | -6.7 | 991 | 210,000 | 20,000 | 97,200 | 4.86 | |
1,021 | +5.6 | 995 | 203,700 | 19,000 | 99,100 | 5.22 | |
967 | +19.8 | 910 | 497,300 | 15,100 | 89,800 | 5.95 | |
807 | -12.6 | 866 | 132,600 | 5,000 | 101,000 | 20.20 | |
923 | -2.3 | 914 | 118,700 | 5,600 | 102,200 | 18.25 | |
945 | -1.5 | 967 | 195,400 | 6,100 | 90,800 | 14.89 | |
959 | -4.7 | 976 | 162,700 | 6,400 | 117,800 | 18.41 | |
1,006 | +2.2 | 1,003 | 187,900 | 11,800 | 103,000 | 8.73 | |
984 | - | 976 | 200,700 | 7,400 | 114,100 | 15.42 |