38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,984 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,428 | 1,362 | 1,380 | +8 | +0.6 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +0.2 | 1,133 | 258,700 | 0 | 196,200 | - | |
1,115 | -15.8 | 1,157 | 458,500 | 0 | 219,600 | - | |
1,324 | -4.5 | 1,477 | 1,471,000 | 300 | 197,700 | 659 | |
1,387 | +7.4 | 1,289 | 606,800 | 100 | 201,000 | 2,010 | |
1,291 | +18.2 | 1,381 | 5,161,000 | 1,300 | 221,700 | 170 | |
1,092 | -14.7 | 1,197 | 2,829,300 | 1,800 | 180,300 | 100 | |
1,280 | +34.0 | 1,249 | 4,062,600 | 21,200 | 211,600 | 9.98 | |
955 | +1.2 | 951 | 24,400 | 0 | 130,000 | - | |
944 | +0.3 | 941 | 22,700 | 0 | 127,400 | - | |
941 | -1.1 | 948 | 16,900 | 0 | 124,600 | - | |
951 | +0.2 | 956 | 20,400 | 0 | 128,600 | - | |
949 | +1.5 | 939 | 27,000 | 0 | 126,300 | - | |
935 | -1.6 | 937 | 91,300 | 0 | 133,100 | - | |
950 | -1.1 | 964 | 22,000 | 0 | 126,600 | - | |
961 | +1.2 | 957 | 15,900 | 0 | 125,700 | - | |
950 | -1.1 | 959 | 68,300 | 0 | 126,400 | - | |
961 | +3.6 | 944 | 37,800 | 0 | 138,500 | - | |
928 | -0.9 | 925 | 30,800 | 0 | 138,300 | - | |
936 | +0.6 | 945 | 43,200 | 0 | 136,600 | - | |
930 | -4.5 | 964 | 97,000 | 0 | 137,000 | - | |
974 | +8.1 | 969 | 197,600 | 0 | 148,300 | - | |
901 | +0.3 | 904 | 85,100 | 0 | 127,100 | - | |
898 | -1.6 | 906 | 95,400 | 0 | 123,200 | - | |
913 | +4.0 | 912 | 102,500 | 0 | 116,600 | - | |
878 | -2.3 | 885 | 36,100 | 0 | 106,800 | - | |
899 | -2.8 | 903 | 73,900 | 0 | 110,000 | - | |
925 | -1.3 | 944 | 41,000 | 0 | 120,300 | - | |
937 | +1.6 | 935 | 17,100 | - | - | - | |
922 | +1.9 | 915 | 25,500 | 0 | 104,300 | - | |
905 | +1.2 | 913 | 34,600 | 0 | 102,500 | - |