38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | -1.2 | 599 | 47,300 | 11,000 | 221,500 | 20.14 | |
601 | -4.8 | 615 | 46,900 | 5,300 | 218,400 | 41.21 | |
631 | -3.1 | 640 | 14,500 | 400 | 219,300 | 548 | |
651 | -2.0 | 663 | 37,600 | 300 | 221,300 | 737 | |
664 | +0.2 | 653 | 74,200 | 300 | 229,300 | 764 | |
663 | -2.1 | 677 | 30,200 | 500 | 229,300 | 458 | |
677 | -2.4 | 671 | 55,900 | 600 | 231,900 | 386 | |
694 | -2.9 | 703 | 35,000 | 900 | 227,600 | 252 | |
715 | -1.1 | 720 | 42,300 | 900 | 229,100 | 254 | |
723 | +1.7 | 704 | 56,800 | 1,100 | 229,300 | 208 | |
711 | 0.0 | 734 | 273,400 | 1,900 | 232,900 | 122 | |
711 | +6.3 | 672 | 113,100 | 900 | 211,700 | 235 | |
669 | -8.7 | 701 | 181,900 | 1,400 | 222,100 | 158 | |
733 | -0.9 | 732 | 41,200 | - | - | - | |
740 | -1.7 | 754 | 106,500 | 400 | 232,500 | 581 | |
753 | -6.9 | 785 | 133,900 | 600 | 245,900 | 409 | |
809 | -3.7 | 821 | 112,800 | 1,200 | 276,600 | 230 | |
840 | 0.0 | 856 | 196,200 | 1,100 | 303,200 | 275 | |
840 | +2.6 | 817 | 112,600 | 2,600 | 278,400 | 107 | |
819 | -4.0 | 813 | 135,900 | 2,500 | 280,900 | 112 | |
853 | +7.6 | 834 | 181,700 | 3,300 | 280,400 | 84.97 | |
793 | +5.7 | 772 | 140,100 | 2,800 | 271,900 | 97.11 | |
750 | -5.3 | 756 | 207,300 | 2,800 | 275,100 | 98.25 | |
792 | -0.4 | 797 | 125,100 | 2,500 | 289,900 | 115 | |
795 | -13.9 | 816 | 392,900 | 3,400 | 289,600 | 85.18 | |
923 | +1.7 | 914 | 170,900 | 4,900 | 282,600 | 57.67 | |
908 | -0.8 | 913 | 176,800 | 12,300 | 279,600 | 22.73 | |
915 | -4.8 | 956 | 227,100 | 8,300 | 282,100 | 33.99 | |
961 | +4.3 | 953 | 386,100 | 9,700 | 283,300 | 29.21 | |
921 | -2.7 | 919 | 261,500 | 31,000 | 309,500 | 9.98 |