38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +2.2 | 503 | 33,300 | 100 | 219,400 | 2,194 | |
503 | -1.9 | 506 | 33,700 | 600 | 218,700 | 364 | |
513 | -0.2 | 516 | 13,600 | 600 | 215,500 | 359 | |
514 | -3.0 | 521 | 34,700 | 700 | 211,100 | 301 | |
530 | -0.7 | 536 | 21,600 | 700 | 209,600 | 299 | |
534 | -0.6 | 533 | 24,300 | 700 | 224,600 | 320 | |
537 | -5.3 | 542 | 105,900 | 8,500 | 225,700 | 26.55 | |
567 | +2.3 | 557 | 70,400 | 18,300 | 236,100 | 12.90 | |
554 | -2.8 | 557 | 85,200 | 21,400 | 226,200 | 10.57 | |
570 | +4.6 | 576 | 264,300 | 24,100 | 225,700 | 9.37 | |
545 | -1.3 | 522 | 129,000 | 900 | 192,500 | 213 | |
552 | +7.8 | 539 | 138,700 | 1,000 | 186,600 | 186 | |
512 | +2.4 | 506 | 31,800 | 200 | 179,700 | 898 | |
500 | -2.0 | 503 | 24,800 | 200 | 180,600 | 903 | |
510 | 0.0 | 502 | 36,300 | 200 | 179,200 | 896 | |
510 | -1.9 | 513 | 30,400 | 300 | 179,400 | 598 | |
520 | +0.8 | 518 | 90,100 | 500 | 182,200 | 364 | |
516 | +1.0 | 512 | 64,500 | 600 | 181,400 | 302 | |
511 | +0.6 | 506 | 68,400 | 500 | 183,900 | 367 | |
508 | +2.6 | 500 | 43,900 | 900 | 189,300 | 210 | |
495 | 0.0 | 496 | 28,500 | 200 | 205,100 | 1,025 | |
495 | +2.1 | 499 | 61,200 | 400 | 206,400 | 516 | |
485 | +1.5 | 477 | 45,600 | 100 | 206,000 | 2,060 | |
478 | +0.2 | 477 | 38,300 | 500 | 208,600 | 417 | |
477 | +0.6 | 473 | 31,300 | 400 | 207,500 | 518 | |
474 | 0.0 | 471 | 25,000 | 100 | 212,900 | 2,129 | |
474 | +1.1 | 470 | 32,400 | 100 | 207,300 | 2,073 | |
469 | +0.6 | 469 | 22,700 | 100 | 204,900 | 2,049 | |
466 | -0.9 | 466 | 24,900 | 300 | 206,100 | 687 | |
470 | -3.1 | 471 | 50,900 | 300 | 199,800 | 666 |