38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -2.4 | 773 | 138,600 | 0 | 294,800 | - | |
760 | -3.9 | 762 | 165,500 | 0 | 272,900 | - | |
791 | -2.1 | 806 | 277,900 | 0 | 268,700 | - | |
808 | +15.4 | 828 | 1,202,500 | 200 | 259,200 | 1,296 | |
700 | +4.2 | 693 | 112,300 | 0 | 249,800 | - | |
672 | -9.9 | 707 | 134,700 | 0 | 254,400 | - | |
746 | -4.1 | 762 | 131,100 | 0 | 285,900 | - | |
778 | +6.6 | 770 | 333,000 | 0 | 290,200 | - | |
730 | +15.3 | 724 | 564,000 | 0 | 313,700 | - | |
633 | -11.3 | 684 | 219,200 | 0 | 273,500 | - | |
714 | -5.9 | 725 | 69,800 | 0 | 229,000 | - | |
759 | +4.0 | 726 | 149,600 | 0 | 227,100 | - | |
730 | +10.4 | 713 | 94,300 | 0 | 231,900 | - | |
661 | -0.6 | 682 | 87,600 | 0 | 242,700 | - | |
665 | -2.3 | 654 | 11,000 | - | - | - | |
681 | +2.6 | 637 | 138,301 | 0 | 253,800 | - | |
664 | -20.5 | 728 | 164,102 | 0 | 96,600 | - | |
835 | -2.1 | 798 | 115,801 | 0 | 104,100 | - | |
853 | -6.2 | 897 | 88,201 | 0 | 116,800 | - | |
909 | +5.0 | 899 | 91,801 | 0 | 122,500 | - | |
866 | -1.9 | 861 | 70,501 | 0 | 123,000 | - | |
883 | -2.9 | 941 | 342,303 | 0 | 124,000 | - | |
909 | +4.5 | 922 | 187,802 | 0 | 144,900 | - | |
870 | +13.6 | 838 | 267,903 | 0 | 149,900 | - | |
766 | -17.3 | 846 | 253,203 | 0 | 173,900 | - | |
926 | +22.5 | 914 | 723,307 | 200 | 186,800 | 934 | |
756 | -12.0 | 766 | 210,602 | 0 | 158,400 | - | |
859 | -7.3 | 911 | 247,202 | 0 | 162,900 | - | |
927 | - | 941 | 214,202 | 0 | 164,300 | - |