38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 553 | 524 | 539 | -2 | -0.4 | 82,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +9.5 | 542 | 211,500 | 3,900 | 163,400 | 41.90 | |
494 | +1.9 | 496 | 18,700 | 0 | 144,200 | - | |
485 | +0.4 | 484 | 10,600 | 0 | 150,400 | - | |
483 | +1.9 | 478 | 13,400 | 0 | 149,300 | - | |
474 | -2.3 | 483 | 26,400 | 100 | 147,900 | 1,479 | |
485 | -0.8 | 479 | 23,000 | 0 | 147,700 | - | |
489 | -0.4 | 488 | 34,800 | 0 | 146,000 | - | |
491 | +0.6 | 492 | 42,100 | 0 | 136,900 | - | |
488 | +3.4 | 480 | 32,800 | 0 | 135,600 | - | |
472 | 0.0 | 472 | 17,900 | 0 | 133,500 | - | |
472 | -1.5 | 475 | 40,400 | 0 | 136,900 | - | |
479 | +4.1 | 472 | 71,900 | 0 | 136,400 | - | |
460 | +1.8 | 465 | 39,600 | 100 | 128,800 | 1,288 | |
452 | -12.7 | 460 | 85,900 | 900 | 130,600 | 145 | |
518 | +2.8 | 520 | 45,200 | 400 | 133,000 | 332 | |
504 | -2.5 | 503 | 30,900 | 200 | 128,300 | 641 | |
517 | +1.8 | 517 | 49,700 | 200 | 122,000 | 610 | |
508 | +0.8 | 505 | 17,500 | 200 | 122,900 | 614 | |
504 | +1.2 | 504 | 51,400 | 200 | 128,300 | 641 | |
498 | +2.9 | 496 | 29,800 | - | - | - | |
484 | -2.6 | 487 | 44,800 | 100 | 128,900 | 1,289 | |
497 | +7.3 | 487 | 193,000 | 200 | 129,100 | 645 | |
463 | +2.4 | 454 | 65,000 | 1,100 | 136,400 | 124 | |
452 | -2.6 | 454 | 74,700 | 1,200 | 139,800 | 116 | |
464 | +1.8 | 462 | 40,500 | 100 | 136,400 | 1,364 | |
456 | -2.1 | 457 | 46,500 | 200 | 134,900 | 674 | |
466 | -6.4 | 471 | 146,600 | 400 | 134,300 | 335 | |
498 | +0.8 | 499 | 16,500 | 200 | 164,500 | 822 | |
494 | +1.2 | 489 | 5,600 | 200 | 159,300 | 796 |