38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 811 | 795 | 802 | -6 | -0.7 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +1.7 | 916 | 3,000 | 0 | 23,500 | - | |
905 | +1.1 | 907 | 1,400 | 0 | 23,400 | - | |
895 | +3.5 | 881 | 25,700 | 0 | 23,700 | - | |
865 | -2.9 | 878 | 6,700 | 0 | 10,600 | - | |
891 | -2.6 | 906 | 12,100 | 0 | 10,900 | - | |
915 | +4.0 | 898 | 4,700 | 0 | 13,000 | - | |
880 | -0.3 | 893 | 4,000 | 0 | 13,200 | - | |
883 | -3.1 | 890 | 1,700 | 0 | 12,600 | - | |
911 | +0.1 | 911 | 3,700 | 0 | 12,100 | - | |
910 | +1.0 | 908 | 900 | 0 | 12,200 | - | |
901 | -2.6 | 920 | 1,700 | 0 | 12,100 | - | |
925 | -0.5 | 921 | 800 | 0 | 12,200 | - | |
930 | -0.1 | 923 | 1,200 | 0 | 11,900 | - | |
931 | +4.5 | 927 | 4,200 | 0 | 12,200 | - | |
891 | -2.4 | 916 | 1,100 | 0 | 12,100 | - | |
913 | -1.6 | 911 | 2,800 | 0 | 12,800 | - | |
928 | -0.1 | 921 | 2,100 | 0 | 11,300 | - | |
929 | +8.7 | 910 | 13,500 | 0 | 10,600 | - | |
855 | +0.2 | 844 | 2,700 | 0 | 11,200 | - | |
853 | -1.2 | 869 | 12,600 | 0 | 12,500 | - | |
863 | +3.7 | 846 | 4,400 | 0 | 27,600 | - | |
832 | -5.8 | 824 | 47,200 | 0 | 28,900 | - | |
883 | +0.3 | 867 | 1,700 | 0 | 29,200 | - | |
880 | -4.7 | 887 | 2,600 | 0 | 33,800 | - | |
923 | +3.1 | 907 | 2,000 | 0 | 34,100 | - | |
895 | +0.6 | 872 | 1,000 | 0 | 34,300 | - | |
890 | +1.4 | 884 | 3,500 | 0 | 34,600 | - | |
878 | -3.9 | 876 | 5,200 | 0 | 34,600 | - | |
914 | +2.0 | 904 | 9,700 | 0 | 34,700 | - | |
896 | +1.1 | 883 | 6,100 | 0 | 36,900 | - |