米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.23 | -0.28 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.18% | 0.30% | -0.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 信用残時系列
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,495 | 昨年来安値 | 3,789 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,758 | 5,091 | 4,713 | 5,081 | +382 | +8.1 | 6,448,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,699 | +3.0 | 4,657 | 5,429,700 | 41,200 | 238,500 | 5.79 | |
| 4,560 | -0.2 | 4,533 | 5,267,600 | 41,800 | 286,000 | 6.84 | |
| 4,570 | -1.9 | 4,615 | 6,418,200 | 40,500 | 283,800 | 7.01 | |
| 4,659 | -1.3 | 4,669 | 777,800 | － | － | － | |
| 4,718 | +1.5 | 4,673 | 4,077,700 | 43,100 | 237,300 | 5.51 | |
| 4,647 | -0.5 | 4,628 | 5,140,200 | 41,000 | 270,200 | 6.59 | |
| 4,672 | +2.1 | 4,686 | 7,586,500 | 36,500 | 286,300 | 7.84 | |
| 4,576 | -0.1 | 4,566 | 5,541,100 | 47,900 | 326,400 | 6.81 | |
| 4,581 | +4.1 | 4,488 | 8,195,100 | 49,600 | 315,100 | 6.35 | |
| 4,400 | -3.9 | 4,471 | 7,211,700 | 59,700 | 327,300 | 5.48 | |
| 4,580 | -3.3 | 4,646 | 5,528,700 | 47,300 | 288,200 | 6.09 | |
| 4,735 | +5.4 | 4,595 | 8,551,200 | 55,900 | 287,000 | 5.13 | |
| 4,493 | -6.7 | 4,738 | 13,377,000 | 44,900 | 383,600 | 8.54 | |
| 4,815 | -4.8 | 4,900 | 6,914,400 | 67,400 | 149,700 | 2.22 | |
| 5,056 | -2.8 | 5,103 | 7,708,800 | 73,500 | 151,700 | 2.06 | |
| 5,204 | +2.0 | 5,173 | 8,361,600 | 65,100 | 149,200 | 2.29 | |
| 5,103 | -5.7 | 5,267 | 34,146,700 | 62,800 | 136,300 | 2.17 | |
| 5,414 | +4.8 | 5,364 | 11,293,800 | 74,900 | 149,600 | 2.00 | |
| 5,165 | +4.5 | 5,144 | 10,520,400 | 75,900 | 145,400 | 1.92 | |
| 4,944 | -4.0 | 5,113 | 13,698,200 | 65,700 | 176,600 | 2.69 | |
| 5,150 | +4.9 | 5,073 | 12,152,600 | 64,900 | 174,100 | 2.68 | |
| 4,910 | -0.3 | 4,941 | 6,030,000 | 55,000 | 105,800 | 1.92 | |
| 4,924 | +4.0 | 4,805 | 5,705,700 | 38,700 | 92,100 | 2.38 | |
| 4,735 | +2.8 | 4,685 | 6,366,200 | 33,300 | 68,900 | 2.07 | |
| 4,606 | +1.2 | 4,461 | 10,574,800 | 27,000 | 68,500 | 2.54 | |
| 4,550 | -2.4 | 4,635 | 7,937,800 | 29,300 | 80,800 | 2.76 | |
| 4,661 | -0.3 | 4,524 | 10,793,400 | 51,500 | 111,500 | 2.17 | |
| 4,674 | -0.1 | 4,653 | 5,197,000 | 41,800 | 84,100 | 2.01 | |
| 4,678 | +1.2 | 4,644 | 5,548,000 | 39,800 | 84,100 | 2.11 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
