![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | -2.0 | 539 | 56,400 | 5,900 | 272,500 | 46.19 | |
544 | -3.7 | 552 | 33,200 | 5,100 | 268,400 | 52.63 | |
565 | +0.7 | 561 | 40,800 | 4,000 | 267,200 | 66.80 | |
561 | -1.4 | 564 | 38,800 | 3,600 | 267,700 | 74.36 | |
569 | -2.1 | 571 | 38,400 | 3,600 | 288,200 | 80.06 | |
581 | +0.2 | 578 | 16,600 | 3,700 | 287,300 | 77.65 | |
580 | -1.9 | 579 | 67,200 | 3,700 | 287,300 | 77.65 | |
591 | +1.7 | 582 | 36,900 | 6,700 | 291,000 | 43.43 | |
581 | +0.2 | 579 | 23,400 | 5,600 | 287,600 | 51.36 | |
580 | -0.2 | 581 | 33,100 | 5,300 | 285,700 | 53.91 | |
581 | -0.9 | 579 | 127,600 | 5,200 | 280,200 | 53.88 | |
586 | -1.8 | 590 | 53,400 | 4,200 | 267,200 | 63.62 | |
597 | 0.0 | 599 | 49,400 | 4,800 | 253,700 | 52.85 | |
597 | -2.3 | 605 | 62,500 | 5,100 | 239,600 | 46.98 | |
611 | -1.9 | 608 | 73,400 | 4,900 | 238,400 | 48.65 | |
623 | -6.5 | 643 | 66,800 | 4,800 | 239,800 | 49.96 | |
666 | -3.6 | 673 | 59,900 | 5,000 | 235,500 | 47.10 | |
691 | +4.4 | 676 | 226,000 | 5,000 | 230,000 | 46.00 | |
662 | -2.5 | 687 | 99,600 | 1,600 | 207,300 | 129 | |
679 | -5.0 | 730 | 557,800 | 300 | 214,900 | 716 | |
715 | -3.1 | 726 | 37,300 | 0 | 179,900 | - | |
738 | +0.4 | 736 | 12,100 | - | - | - | |
735 | +5.5 | 709 | 44,000 | 1,900 | 180,300 | 94.89 | |
697 | -3.2 | 721 | 33,200 | 1,000 | 181,200 | 181 | |
720 | +4.2 | 707 | 43,300 | 1,300 | 183,400 | 141 | |
691 | -0.3 | 713 | 143,600 | 1,100 | 181,100 | 164 | |
693 | -2.7 | 690 | 68,300 | 1,100 | 211,200 | 192 | |
712 | +5.0 | 686 | 43,900 | 500 | 228,000 | 456 | |
678 | +4.3 | 652 | 71,400 | 200 | 214,700 | 1,073 | |
650 | +3.2 | 622 | 111,500 | 600 | 216,300 | 360 |