米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.40% | 0.77% | -0.24% | ||||
- トップ
- セプテニＨＤ(4293)
- 時系列
セプテーニ・ホールディングス(4293) 信用残時系列
| 52週高値 | 535 | 52週安値 | 341 | ||
|---|---|---|---|---|---|
| 年初来高値 | 520 | 年初来安値 | 341 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 286 | +6.3 | 281 | 7,432,800 | 769,500 | 4,444,300 | 5.78 | |
| 269 | +4.3 | 268 | 9,201,700 | 821,200 | 5,224,900 | 6.36 | |
| 258 | -22.8 | 282 | 27,501,700 | 795,400 | 5,455,100 | 6.86 | |
| 334 | +3.4 | 334 | 5,344,600 | 416,600 | 3,444,300 | 8.27 | |
| 323 | +7.3 | 317 | 5,206,100 | 388,600 | 3,757,100 | 9.67 | |
| 301 | -8.0 | 316 | 6,362,600 | 358,000 | 4,053,200 | 11.32 | |
| 327 | +2.5 | 323 | 5,237,100 | 362,700 | 3,435,800 | 9.47 | |
| 319 | -6.2 | 323 | 5,429,500 | 354,600 | 3,615,200 | 10.20 | |
| 340 | +6.6 | 328 | 5,385,500 | 424,500 | 3,251,200 | 7.66 | |
| 319 | -4.2 | 323 | 11,571,400 | 358,400 | 3,481,000 | 9.71 | |
| 333 | +2.8 | 337 | 12,363,000 | 464,400 | 2,966,100 | 6.39 | |
| 324 | +6.9 | 308 | 17,538,100 | 439,300 | 3,231,800 | 7.36 | |
| 303 | -19.8 | 336 | 20,213,900 | 463,100 | 3,790,500 | 8.19 | |
| 378 | -10.4 | 402 | 11,331,700 | 917,800 | 2,179,300 | 2.37 | |
| 422 | +2.4 | 409 | 13,634,300 | 1,351,000 | 1,837,200 | 1.36 | |
| 412 | +17.0 | 382 | 29,760,700 | 1,554,400 | 1,855,800 | 1.19 | |
| 352 | +5.1 | 346 | 5,071,200 | 660,800 | 3,196,600 | 4.84 | |
| 335 | -8.5 | 346 | 6,016,100 | 549,000 | 3,405,500 | 6.20 | |
| 366 | 0.0 | 365 | 8,221,500 | 716,500 | 3,124,900 | 4.36 | |
| 366 | +5.8 | 357 | 10,322,500 | 832,800 | 3,065,900 | 3.68 | |
| 346 | +5.2 | 335 | 8,240,300 | 661,300 | 3,300,400 | 4.99 | |
| 329 | -2.4 | 328 | 5,049,500 | 576,800 | 3,288,900 | 5.70 | |
| 337 | -3.7 | 337 | 8,147,800 | 648,400 | 3,302,200 | 5.09 | |
| 350 | +8.7 | 324 | 13,798,000 | 754,700 | 3,078,200 | 4.08 | |
| 322 | -3.6 | 319 | 9,954,600 | 677,500 | 3,408,100 | 5.03 | |
| 334 | -7.2 | 337 | 11,106,600 | 645,300 | 3,208,200 | 4.97 | |
| 360 | -6.0 | 369 | 13,768,700 | 910,700 | 3,210,100 | 3.52 | |
| 383 | +10.1 | 384 | 40,126,800 | 1,273,700 | 3,094,000 | 2.43 | |
| 348 | +0.6 | 342 | 13,513,700 | 986,100 | 3,228,900 | 3.27 | |
| 346 | +8.1 | 338 | 12,488,700 | 1,069,400 | 4,079,300 | 3.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
