![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | -8.7 | 209 | 10,263,000 | 419,000 | 4,603,600 | 10.99 | |
218 | -0.5 | 216 | 10,276,200 | 471,200 | 4,265,800 | 9.05 | |
219 | +5.8 | 225 | 15,541,900 | 459,600 | 4,166,700 | 9.07 | |
207 | 0.0 | 208 | 9,515,000 | 445,300 | 3,018,200 | 6.78 | |
207 | +4.0 | 209 | 11,536,200 | 472,100 | 2,940,000 | 6.23 | |
199 | +16.4 | 189 | 5,294,600 | - | - | - | |
171 | 0.0 | 180 | 14,043,500 | 403,100 | 3,630,700 | 9.01 | |
171 | -0.6 | 171 | 7,937,200 | 421,300 | 3,185,000 | 7.56 | |
172 | +2.4 | 168 | 7,377,600 | 428,800 | 2,988,100 | 6.97 | |
168 | +6.3 | 169 | 7,974,800 | 407,000 | 2,652,000 | 6.52 | |
158 | -6.5 | 168 | 5,707,000 | 291,900 | 2,637,700 | 9.04 | |
169 | +22.5 | 165 | 11,617,100 | 483,600 | 2,494,600 | 5.16 | |
138 | -19.3 | 162 | 11,055,900 | 243,600 | 3,347,400 | 13.74 | |
171 | -26.6 | 197 | 11,971,500 | 280,800 | 2,967,200 | 10.57 | |
233 | -4.1 | 251 | 7,693,300 | 235,500 | 3,347,200 | 14.21 | |
243 | -18.7 | 263 | 10,067,900 | 293,400 | 3,176,900 | 10.83 | |
299 | -5.4 | 310 | 6,894,500 | 314,200 | 3,666,400 | 11.67 | |
316 | +5.0 | 311 | 6,339,900 | 391,000 | 3,441,400 | 8.80 | |
301 | +9.1 | 311 | 24,248,200 | 363,900 | 4,158,900 | 11.43 | |
276 | -0.4 | 270 | 7,396,700 | 336,400 | 4,536,600 | 13.49 | |
277 | -5.8 | 286 | 3,876,300 | 301,600 | 4,586,300 | 15.21 | |
294 | +3.2 | 290 | 4,282,300 | 303,100 | 4,433,800 | 14.63 | |
285 | +1.1 | 282 | 5,211,800 | 205,600 | 4,402,400 | 21.41 | |
282 | -2.4 | 283 | 858,100 | - | - | - | |
289 | +4.3 | 279 | 5,825,400 | 265,100 | 4,378,900 | 16.52 | |
277 | +4.9 | 273 | 5,051,200 | 269,800 | 4,781,300 | 17.72 | |
264 | -5.4 | 270 | 4,679,000 | 281,600 | 5,142,600 | 18.26 | |
279 | -3.1 | 280 | 5,278,900 | 397,600 | 4,596,200 | 11.56 | |
288 | +0.3 | 295 | 8,638,100 | 436,100 | 4,193,800 | 9.62 | |
287 | +0.3 | 282 | 6,520,600 | 894,200 | 4,111,600 | 4.60 |