米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.41% | 0.77% | -0.24% | ||||
- トップ
- セプテニＨＤ(4293)
- 時系列
セプテーニ・ホールディングス(4293) 信用残時系列
| 52週高値 | 535 | 52週安値 | 341 | ||
|---|---|---|---|---|---|
| 年初来高値 | 520 | 年初来安値 | 341 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 397 | -3.9 | 401 | 8,484,700 | 100,000 | 3,993,200 | 39.93 | |
| 413 | -16.9 | 454 | 13,211,500 | 109,800 | 3,708,100 | 33.77 | |
| 497 | +4.4 | 489 | 3,144,300 | 156,800 | 2,813,600 | 17.94 | |
| 476 | +1.5 | 472 | 1,964,300 | 154,900 | 2,921,900 | 18.86 | |
| 469 | -3.9 | 481 | 2,623,300 | 147,900 | 2,993,800 | 20.24 | |
| 488 | +5.9 | 476 | 4,632,500 | 167,900 | 3,030,600 | 18.05 | |
| 461 | +3.4 | 446 | 4,001,900 | 131,500 | 3,335,000 | 25.36 | |
| 446 | +2.8 | 448 | 2,403,400 | 113,400 | 3,473,400 | 30.63 | |
| 434 | -1.6 | 443 | 2,653,300 | 100,000 | 3,524,200 | 35.24 | |
| 441 | -5.4 | 445 | 4,110,100 | 114,000 | 3,567,300 | 31.29 | |
| 466 | -1.9 | 461 | 5,627,700 | 206,400 | 3,290,600 | 15.94 | |
| 475 | +4.4 | 466 | 3,324,000 | 124,200 | 3,128,900 | 25.19 | |
| 455 | -3.8 | 458 | 4,996,600 | 142,200 | 3,330,200 | 23.42 | |
| 473 | -6.0 | 489 | 3,357,600 | － | － | － | |
| 503 | -2.1 | 489 | 11,744,600 | 318,700 | 3,004,800 | 9.43 | |
| 514 | 0.0 | 520 | 6,116,200 | 354,900 | 3,070,800 | 8.65 | |
| 514 | +5.3 | 505 | 4,846,100 | 367,400 | 2,810,400 | 7.65 | |
| 488 | -3.7 | 498 | 5,315,200 | 350,900 | 2,724,300 | 7.76 | |
| 507 | +9.0 | 490 | 5,498,100 | 372,900 | 2,523,300 | 6.77 | |
| 465 | -0.6 | 457 | 4,230,300 | 351,300 | 3,221,200 | 9.17 | |
| 468 | +5.4 | 474 | 5,421,100 | 352,100 | 3,362,500 | 9.55 | |
| 444 | +9.6 | 422 | 5,123,500 | 460,200 | 3,170,800 | 6.89 | |
| 405 | -7.7 | 419 | 6,676,600 | 442,700 | 3,057,000 | 6.91 | |
| 439 | -2.7 | 444 | 3,598,000 | 506,300 | 2,941,200 | 5.81 | |
| 451 | -8.0 | 467 | 4,502,300 | 565,000 | 2,922,200 | 5.17 | |
| 490 | +1.4 | 486 | 6,064,100 | 614,200 | 2,563,300 | 4.17 | |
| 483 | +3.6 | 508 | 21,427,500 | 639,500 | 2,486,500 | 3.89 | |
| 466 | -2.1 | 462 | 7,467,600 | 659,300 | 1,681,000 | 2.55 | |
| 476 | +13.3 | 461 | 13,783,300 | 789,900 | 1,679,300 | 2.13 | |
| 420 | +0.7 | 422 | 5,442,600 | 658,900 | 1,740,900 | 2.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
