38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | +8.3 | 638 | 13,576,400 | 757,100 | 890,700 | 1.18 | |
603 | +4.3 | 592 | 15,641,700 | 658,600 | 1,044,800 | 1.59 | |
578 | +31.4 | 516 | 16,752,600 | 383,300 | 1,260,800 | 3.29 | |
440 | +0.9 | 428 | 4,338,800 | 82,900 | 2,084,700 | 25.15 | |
436 | +8.7 | 425 | 4,111,900 | 63,800 | 2,083,700 | 32.66 | |
401 | -9.3 | 414 | 3,918,100 | 65,000 | 2,305,000 | 35.46 | |
442 | -2.9 | 450 | 3,512,800 | 99,900 | 2,145,300 | 21.47 | |
455 | -1.5 | 460 | 2,828,200 | 88,900 | 2,131,800 | 23.98 | |
462 | -5.1 | 477 | 2,965,400 | 95,500 | 2,051,100 | 21.48 | |
487 | 0.0 | 484 | 2,015,100 | 110,400 | 1,987,600 | 18.00 | |
487 | +12.7 | 460 | 5,204,600 | 101,500 | 2,104,700 | 20.74 | |
432 | -9.6 | 459 | 3,629,700 | 68,800 | 2,378,100 | 34.57 | |
478 | +2.4 | 476 | 4,362,400 | 127,500 | 2,055,300 | 16.12 | |
467 | -3.1 | 462 | 5,289,900 | 86,200 | 2,230,000 | 25.87 | |
482 | -10.7 | 504 | 4,637,200 | 173,200 | 2,190,900 | 12.65 | |
540 | -0.7 | 532 | 8,393,200 | 487,100 | 2,009,200 | 4.12 | |
544 | -1.3 | 548 | 9,328,900 | 446,300 | 1,981,300 | 4.44 | |
551 | +14.6 | 538 | 20,805,100 | 475,900 | 2,220,900 | 4.67 | |
481 | +6.9 | 456 | 17,845,200 | 279,500 | 2,932,800 | 10.49 | |
450 | -8.5 | 467 | 6,073,300 | 104,700 | 2,749,300 | 26.26 | |
492 | +5.4 | 476 | 4,032,900 | 219,600 | 2,122,300 | 9.66 | |
467 | +1.5 | 457 | 4,955,700 | 155,400 | 2,565,400 | 16.51 | |
460 | -3.0 | 471 | 6,283,800 | 147,900 | 2,777,100 | 18.78 | |
474 | +3.5 | 461 | 2,670,600 | 163,200 | 2,682,900 | 16.44 | |
458 | +3.4 | 458 | 6,483,500 | 150,200 | 2,931,700 | 19.52 | |
443 | +8.6 | 425 | 6,833,000 | 154,700 | 3,287,600 | 21.25 | |
408 | +4.1 | 404 | 4,877,500 | 74,700 | 4,094,200 | 54.81 | |
392 | +4.8 | 384 | 3,957,800 | 72,300 | 4,221,300 | 58.39 | |
374 | -7.9 | 382 | 6,130,600 | 70,700 | 4,053,100 | 57.33 | |
406 | +2.3 | 398 | 3,537,100 | 83,000 | 3,947,700 | 47.56 |