![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -4.7 | 451 | 5,114,500 | 30,400 | 2,178,900 | 71.67 | |
470 | -1.1 | 463 | 2,596,400 | 38,900 | 2,195,200 | 56.43 | |
475 | -2.1 | 482 | 3,834,600 | 51,400 | 2,190,300 | 42.61 | |
485 | +2.3 | 480 | 4,005,300 | 76,900 | 2,216,000 | 28.82 | |
474 | -3.7 | 484 | 4,631,900 | 80,300 | 2,336,400 | 29.10 | |
492 | +2.5 | 485 | 3,177,100 | 112,900 | 2,234,200 | 19.79 | |
480 | -1.6 | 483 | 4,578,400 | 117,200 | 2,331,800 | 19.90 | |
488 | -7.4 | 478 | 12,690,600 | 181,400 | 2,365,000 | 13.04 | |
527 | -2.6 | 518 | 5,317,600 | 128,400 | 1,740,300 | 13.55 | |
541 | +6.9 | 506 | 6,991,800 | 155,000 | 1,539,100 | 9.93 | |
506 | +3.5 | 508 | 4,694,000 | 91,200 | 1,606,900 | 17.62 | |
489 | -3.4 | 497 | 3,517,700 | 87,800 | 1,692,700 | 19.28 | |
506 | +1.0 | 504 | 3,017,000 | 102,800 | 1,554,600 | 15.12 | |
501 | -11.0 | 532 | 4,352,400 | 92,800 | 1,500,200 | 16.17 | |
563 | +6.6 | 532 | 4,050,600 | 158,700 | 1,300,500 | 8.19 | |
528 | -8.2 | 560 | 6,229,000 | 166,700 | 1,426,000 | 8.55 | |
575 | +4.7 | 558 | 3,381,100 | 188,100 | 1,248,100 | 6.64 | |
549 | +5.8 | 545 | 3,986,700 | 186,000 | 1,255,400 | 6.75 | |
519 | -7.5 | 548 | 5,739,100 | 193,600 | 1,324,400 | 6.84 | |
561 | -6.2 | 577 | 5,981,300 | 218,500 | 1,181,700 | 5.41 | |
598 | -10.7 | 615 | 7,883,200 | 285,900 | 1,068,800 | 3.74 | |
670 | +0.8 | 662 | 1,402,500 | - | - | - | |
665 | +6.6 | 646 | 3,982,000 | 478,700 | 643,600 | 1.34 | |
624 | -5.0 | 636 | 4,553,400 | 450,400 | 786,400 | 1.75 | |
657 | +0.2 | 658 | 2,340,200 | 567,800 | 709,100 | 1.25 | |
656 | +3.1 | 664 | 4,567,500 | 585,200 | 736,600 | 1.26 | |
636 | -2.5 | 637 | 5,343,500 | 572,100 | 696,100 | 1.22 | |
652 | -3.1 | 660 | 4,538,300 | 685,900 | 747,700 | 1.09 | |
673 | +2.7 | 663 | 6,120,000 | 779,500 | 653,600 | 0.84 | |
655 | +0.3 | 637 | 10,065,900 | 754,500 | 692,100 | 0.92 |