![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | +3.3 | 371 | 4,171,300 | 134,300 | 2,439,000 | 18.16 | |
360 | +2.6 | 362 | 3,273,600 | 316,000 | 2,741,900 | 8.68 | |
351 | +0.6 | 350 | 2,294,800 | 307,900 | 2,909,100 | 9.45 | |
349 | -3.3 | 358 | 5,045,100 | 283,100 | 2,937,800 | 10.38 | |
361 | +10.7 | 339 | 5,685,100 | 353,400 | 2,684,000 | 7.59 | |
326 | -1.8 | 323 | 3,534,800 | 238,000 | 2,850,300 | 11.98 | |
332 | -2.9 | 331 | 10,915,500 | 270,000 | 2,783,600 | 10.31 | |
342 | -0.6 | 344 | 3,994,500 | 111,300 | 3,039,400 | 27.31 | |
344 | +0.3 | 337 | 5,097,800 | 115,300 | 3,208,800 | 27.83 | |
343 | 0.0 | 346 | 3,487,300 | 72,300 | 3,213,500 | 44.45 | |
343 | -2.0 | 339 | 4,595,300 | 80,900 | 3,190,400 | 39.44 | |
350 | +0.6 | 347 | 4,294,700 | 74,100 | 3,061,400 | 41.31 | |
348 | -0.9 | 345 | 2,297,400 | 63,300 | 3,249,200 | 51.33 | |
351 | +2.3 | 353 | 3,290,900 | 47,900 | 3,216,100 | 67.14 | |
343 | +4.3 | 342 | 3,719,600 | 61,900 | 3,190,300 | 51.54 | |
329 | -2.1 | 332 | 1,549,400 | 52,500 | 3,213,500 | 61.21 | |
336 | -2.3 | 337 | 2,081,000 | 50,700 | 3,209,100 | 63.30 | |
344 | +5.5 | 329 | 6,014,700 | 50,900 | 3,223,500 | 63.33 | |
326 | -7.4 | 340 | 5,175,200 | 64,000 | 3,411,200 | 53.30 | |
352 | -0.6 | 352 | 3,672,300 | 58,900 | 3,471,100 | 58.93 | |
354 | -7.8 | 356 | 7,503,800 | 99,900 | 3,524,800 | 35.28 | |
384 | -3.5 | 387 | 6,626,900 | 38,800 | 3,143,100 | 81.01 | |
398 | -2.9 | 408 | 4,050,100 | 31,700 | 2,929,900 | 92.43 | |
410 | -1.2 | 399 | 9,142,600 | 99,800 | 2,627,100 | 26.32 | |
415 | +2.0 | 405 | 10,977,700 | 63,400 | 2,514,600 | 39.66 | |
407 | -7.3 | 422 | 4,093,500 | 21,900 | 2,450,900 | 111 | |
439 | -2.9 | 454 | 2,567,700 | 21,500 | 2,135,900 | 99.34 | |
452 | +1.8 | 450 | 2,375,200 | 54,800 | 2,105,200 | 38.42 | |
444 | -1.1 | 437 | 3,389,400 | 39,100 | 2,116,900 | 54.14 | |
449 | +0.2 | 454 | 4,001,400 | 29,300 | 2,690,700 | 91.83 |