米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.28% | 0.77% | -0.24% | ||||
- トップ
- セプテニＨＤ(4293)
- 時系列
セプテーニ・ホールディングス(4293) 信用残時系列
| 52週高値 | 535 | 52週安値 | 341 | ||
|---|---|---|---|---|---|
| 年初来高値 | 520 | 年初来安値 | 341 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 347 | 360 | 341 | 349 | +2 | +0.6 | 1,299,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 320 | -0.6 | 325 | 11,589,100 | 913,000 | 4,224,000 | 4.63 | |
| 322 | -2.7 | 325 | 13,699,100 | 1,112,400 | 4,431,800 | 3.98 | |
| 331 | -0.6 | 343 | 17,208,600 | 1,023,100 | 4,377,900 | 4.28 | |
| 333 | +2.8 | 329 | 13,157,300 | 1,179,700 | 4,024,000 | 3.41 | |
| 324 | +5.5 | 317 | 36,105,500 | 1,231,700 | 4,252,400 | 3.45 | |
| 307 | +17.2 | 294 | 29,564,600 | 1,207,300 | 3,168,200 | 2.62 | |
| 262 | +15.9 | 247 | 10,335,800 | 503,900 | 3,686,100 | 7.32 | |
| 226 | 0.0 | 229 | 4,902,800 | 364,700 | 4,143,700 | 11.36 | |
| 226 | +3.2 | 228 | 4,794,000 | 470,000 | 3,740,100 | 7.96 | |
| 219 | -10.6 | 230 | 11,963,800 | 503,000 | 3,916,500 | 7.79 | |
| 245 | +20.1 | 225 | 19,862,400 | 1,004,900 | 4,098,500 | 4.08 | |
| 204 | -2.4 | 208 | 6,941,600 | 253,900 | 5,229,300 | 20.60 | |
| 209 | +17.4 | 196 | 7,591,600 | 254,900 | 5,335,900 | 20.93 | |
| 178 | +4.1 | 177 | 4,142,300 | 73,700 | 5,809,300 | 78.82 | |
| 171 | +1.8 | 167 | 799,800 | － | － | － | |
| 168 | +3.7 | 161 | 6,044,100 | 103,300 | 5,909,000 | 57.20 | |
| 162 | -19.8 | 174 | 10,295,800 | 78,700 | 7,069,100 | 89.82 | |
| 202 | -7.8 | 213 | 8,933,000 | 59,700 | 7,961,900 | 133 | |
| 219 | +1.4 | 214 | 6,548,000 | 74,100 | 7,491,700 | 101 | |
| 216 | -3.6 | 219 | 7,299,600 | 74,600 | 7,932,100 | 106 | |
| 224 | -4.3 | 228 | 6,611,500 | 74,600 | 7,753,000 | 103 | |
| 234 | -3.3 | 237 | 10,489,500 | 74,600 | 7,139,100 | 95.70 | |
| 242 | +6.6 | 241 | 17,193,800 | 75,800 | 6,993,000 | 92.26 | |
| 227 | +50.3 | 213 | 16,666,000 | 192,400 | 6,688,500 | 34.76 | |
| 151 | -7.4 | 156 | 4,371,000 | 453,400 | 6,426,000 | 14.17 | |
| 163 | 0.0 | 162 | 3,208,900 | 558,100 | 6,538,500 | 11.72 | |
| 163 | -4.1 | 165 | 3,355,000 | 517,200 | 6,718,800 | 12.99 | |
| 170 | -4.5 | 173 | 5,278,300 | 527,700 | 6,878,400 | 13.03 | |
| 178 | -1.1 | 178 | 3,704,600 | 531,600 | 6,571,400 | 12.36 | |
| 180 | － | 179 | 3,454,800 | 520,200 | 6,646,500 | 12.78 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
