38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | +4.9 | 2,306 | 65,000 | 46,100 | 305,500 | 6.63 | |
2,240 | -0.4 | 2,254 | 35,700 | 44,700 | 308,400 | 6.90 | |
2,249 | +9.5 | 2,149 | 34,100 | 43,100 | 315,000 | 7.31 | |
2,053 | -0.2 | 2,046 | 18,500 | 41,000 | 316,700 | 7.72 | |
2,057 | +0.2 | 2,062 | 16,400 | 44,300 | 321,500 | 7.26 | |
2,053 | -3.2 | 2,085 | 36,300 | 44,600 | 323,000 | 7.24 | |
2,121 | +5.9 | 2,080 | 55,700 | 44,600 | 322,800 | 7.24 | |
2,003 | -4.8 | 2,077 | 34,700 | 45,500 | 318,600 | 7.00 | |
2,105 | +0.6 | 2,127 | 19,500 | 47,900 | 322,300 | 6.73 | |
2,093 | +0.9 | 2,075 | 33,800 | 47,500 | 325,200 | 6.85 | |
2,075 | -4.0 | 2,127 | 38,900 | 50,400 | 324,900 | 6.45 | |
2,162 | +0.3 | 2,094 | 129,100 | 54,000 | 325,800 | 6.03 | |
2,156 | -3.6 | 2,199 | 130,500 | 61,800 | 332,400 | 5.38 | |
2,236 | -6.8 | 2,422 | 217,900 | 71,900 | 341,200 | 4.75 | |
2,398 | -4.3 | 2,439 | 164,100 | 84,600 | 351,200 | 4.15 | |
2,505 | +0.2 | 2,498 | 175,100 | 108,300 | 359,300 | 3.32 | |
2,500 | +8.5 | 2,437 | 173,200 | 105,300 | 359,800 | 3.42 | |
2,305 | -1.3 | 2,295 | 109,800 | 101,000 | 365,500 | 3.62 | |
2,336 | +2.2 | 2,284 | 73,700 | 107,500 | 366,200 | 3.41 | |
2,286 | +0.4 | 2,264 | 62,100 | 105,600 | 364,600 | 3.45 | |
2,277 | -2.8 | 2,308 | 69,400 | 107,100 | 365,500 | 3.41 | |
2,343 | +3.7 | 2,314 | 98,800 | 123,200 | 369,100 | 3.00 | |
2,260 | +5.1 | 2,229 | 114,100 | 122,300 | 367,700 | 3.01 | |
2,150 | +4.5 | 2,049 | 56,900 | 111,500 | 376,400 | 3.38 | |
2,057 | -3.0 | 2,128 | 48,000 | 112,200 | 371,200 | 3.31 | |
2,121 | +4.9 | 2,015 | 94,300 | 114,700 | 364,800 | 3.18 | |
2,021 | +6.1 | 1,968 | 80,900 | 109,800 | 352,500 | 3.21 | |
1,904 | -3.9 | 1,916 | 64,500 | 104,100 | 327,500 | 3.15 | |
1,981 | +2.8 | 1,899 | 64,500 | 103,600 | 316,800 | 3.06 | |
1,927 | -2.0 | 1,974 | 55,200 | 104,200 | 306,800 | 2.94 |