38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -4.8 | 1,259 | 12,000 | 30,600 | 220,600 | 7.21 | |
1,285 | +6.0 | 1,215 | 33,900 | 30,700 | 222,200 | 7.24 | |
1,212 | -3.7 | 1,222 | 11,900 | 31,200 | 220,900 | 7.08 | |
1,259 | +0.4 | 1,239 | 29,400 | 31,100 | 219,600 | 7.06 | |
1,254 | +13.5 | 1,233 | 93,700 | 30,900 | 226,500 | 7.33 | |
1,105 | +3.3 | 1,096 | 12,100 | 27,100 | 222,500 | 8.21 | |
1,070 | -2.0 | 1,071 | 16,900 | 26,800 | 223,100 | 8.32 | |
1,092 | -2.7 | 1,094 | 11,000 | 27,000 | 227,700 | 8.43 | |
1,122 | +2.5 | 1,104 | 18,900 | 27,500 | 233,800 | 8.50 | |
1,095 | +2.5 | 1,087 | 22,300 | 27,000 | 230,600 | 8.54 | |
1,068 | -1.3 | 1,059 | 19,800 | 26,800 | 227,600 | 8.49 | |
1,082 | +2.3 | 1,029 | 35,800 | 25,800 | 226,200 | 8.77 | |
1,058 | -2.4 | 1,046 | 39,400 | 25,700 | 222,900 | 8.67 | |
1,084 | +0.8 | 1,069 | 10,700 | - | - | - | |
1,075 | -3.2 | 1,097 | 37,500 | 25,700 | 227,100 | 8.84 | |
1,110 | -3.2 | 1,141 | 29,300 | 25,700 | 219,200 | 8.53 | |
1,147 | -1.1 | 1,167 | 52,900 | 26,000 | 221,200 | 8.51 | |
1,160 | +6.8 | 1,121 | 26,500 | 25,800 | 227,700 | 8.83 | |
1,086 | -4.0 | 1,112 | 23,700 | 26,000 | 228,000 | 8.77 | |
1,131 | +9.1 | 1,132 | 78,900 | 26,000 | 226,200 | 8.70 | |
1,037 | +1.0 | 1,034 | 24,600 | 26,100 | 226,400 | 8.67 | |
1,027 | 0.0 | 1,040 | 16,900 | 26,000 | 225,500 | 8.67 | |
1,027 | -2.2 | 1,047 | 11,300 | 25,900 | 224,500 | 8.67 | |
1,050 | -6.5 | 1,082 | 12,900 | 25,800 | 226,800 | 8.79 | |
1,123 | +0.4 | 1,133 | 38,200 | 26,000 | 226,500 | 8.71 | |
1,119 | +4.7 | 1,106 | 43,400 | 25,900 | 227,100 | 8.77 | |
1,069 | -1.5 | 1,065 | 19,900 | 26,000 | 226,500 | 8.71 | |
1,085 | -4.0 | 1,108 | 17,600 | 26,300 | 225,100 | 8.56 | |
1,130 | +0.9 | 1,135 | 16,600 | 26,200 | 224,700 | 8.58 | |
1,120 | -3.9 | 1,129 | 15,900 | 26,400 | 221,400 | 8.39 |