39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,100 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 784 | 569 | 720 | +152 | +26.8 | 1,205,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +55.3 | 570 | 3,451,400 | 46,600 | 194,400 | 4.17 | |
376 | -2.6 | 379 | 16,300 | 100 | 139,700 | 1,397 | |
386 | -6.8 | 384 | 28,500 | 100 | 141,200 | 1,412 | |
414 | -0.5 | 426 | 41,000 | 200 | 137,800 | 689 | |
416 | -1.9 | 414 | 13,000 | 1,000 | 137,500 | 137 | |
424 | +5.0 | 417 | 11,600 | 1,400 | 138,400 | 98.86 | |
404 | -1.7 | 414 | 14,600 | 900 | 139,000 | 154 | |
411 | +3.3 | 416 | 17,300 | 900 | 140,000 | 155 | |
398 | +3.4 | 390 | 10,500 | - | - | - | |
385 | +3.8 | 368 | 81,700 | 1,000 | 143,000 | 143 | |
371 | -5.6 | 378 | 85,000 | 800 | 157,600 | 197 | |
393 | -2.5 | 394 | 44,700 | 800 | 143,700 | 179 | |
403 | +4.9 | 428 | 114,700 | 900 | 152,100 | 169 | |
384 | -5.4 | 396 | 34,000 | 6,100 | 155,000 | 25.41 | |
406 | 0.0 | 403 | 11,600 | 800 | 156,000 | 195 | |
406 | -2.6 | 404 | 16,300 | 500 | 159,000 | 318 | |
417 | +1.5 | 417 | 12,000 | 600 | 159,800 | 266 | |
411 | 0.0 | 407 | 10,500 | 700 | 162,300 | 231 | |
411 | -13.1 | 418 | 124,200 | 400 | 164,300 | 410 | |
473 | -5.0 | 482 | 17,500 | 500 | 185,700 | 371 | |
498 | -4.8 | 507 | 5,200 | 500 | 188,100 | 376 | |
523 | +3.4 | 515 | 20,100 | 500 | 186,900 | 373 | |
506 | -2.9 | 508 | 24,300 | 500 | 190,100 | 380 | |
521 | -3.9 | 532 | 8,800 | 800 | 198,200 | 247 | |
542 | +2.8 | 548 | 15,900 | 500 | 197,100 | 394 | |
527 | +1.2 | 519 | 9,600 | 500 | 197,900 | 395 | |
521 | -2.4 | 521 | 7,900 | 500 | 196,900 | 393 | |
534 | -0.9 | 525 | 8,100 | 500 | 199,100 | 398 | |
539 | -3.8 | 533 | 12,100 | 500 | 198,800 | 397 | |
560 | -0.7 | 561 | 3,900 | 500 | 201,400 | 402 |