38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | 0.0 | 403 | 11,600 | 800 | 156,000 | 195 | |
406 | -2.6 | 404 | 16,300 | 500 | 159,000 | 318 | |
417 | +1.5 | 417 | 12,000 | 600 | 159,800 | 266 | |
411 | 0.0 | 407 | 10,500 | 700 | 162,300 | 231 | |
411 | -13.1 | 418 | 124,200 | 400 | 164,300 | 410 | |
473 | -5.0 | 482 | 17,500 | 500 | 185,700 | 371 | |
498 | -4.8 | 507 | 5,200 | 500 | 188,100 | 376 | |
523 | +3.4 | 515 | 20,100 | 500 | 186,900 | 373 | |
506 | -2.9 | 508 | 24,300 | 500 | 190,100 | 380 | |
521 | -3.9 | 532 | 8,800 | 800 | 198,200 | 247 | |
542 | +2.8 | 548 | 15,900 | 500 | 197,100 | 394 | |
527 | +1.2 | 519 | 9,600 | 500 | 197,900 | 395 | |
521 | -2.4 | 521 | 7,900 | 500 | 196,900 | 393 | |
534 | -0.9 | 525 | 8,100 | 500 | 199,100 | 398 | |
539 | -3.8 | 533 | 12,100 | 500 | 198,800 | 397 | |
560 | -0.7 | 561 | 3,900 | 500 | 201,400 | 402 | |
564 | -1.2 | 564 | 7,100 | 500 | 201,700 | 403 | |
571 | -1.0 | 570 | 10,100 | 500 | 201,400 | 402 | |
577 | +0.5 | 579 | 8,300 | 500 | 202,100 | 404 | |
574 | -0.7 | 579 | 10,900 | 500 | 202,000 | 404 | |
578 | -6.8 | 585 | 48,900 | 500 | 202,100 | 404 | |
620 | -5.8 | 623 | 36,700 | 1,400 | 201,500 | 143 | |
658 | -1.8 | 657 | 20,300 | 3,400 | 192,600 | 56.65 | |
670 | +1.4 | 685 | 55,800 | 6,300 | 192,100 | 30.49 | |
661 | +17.2 | 639 | 66,600 | 5,300 | 187,700 | 35.42 | |
564 | -5.7 | 587 | 50,800 | 1,400 | 184,000 | 131 | |
598 | +7.6 | 639 | 246,600 | 6,600 | 192,900 | 29.23 | |
556 | -10.3 | 571 | 18,700 | 1,100 | 171,800 | 156 | |
620 | +3.0 | 615 | 9,800 | 300 | 174,800 | 582 | |
602 | -0.2 | 600 | 9,100 | - | - | - |