38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 513 | 543 | -13 | -2.3 | 39,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -6.6 | 2,013 | 44,500 | 119,800 | 312,400 | 2.61 | |
2,105 | -3.0 | 2,167 | 50,500 | 129,200 | 307,400 | 2.38 | |
2,169 | +2.9 | 2,117 | 81,700 | 131,200 | 302,600 | 2.31 | |
2,107 | -0.2 | 2,103 | 57,500 | 146,500 | 322,600 | 2.20 | |
2,111 | 0.0 | 2,177 | 86,300 | 153,800 | 316,700 | 2.06 | |
2,110 | -11.2 | 2,276 | 99,800 | 155,600 | 311,100 | 2.00 | |
2,376 | +3.5 | 2,347 | 146,300 | 157,100 | 308,200 | 1.96 | |
2,295 | +7.1 | 2,220 | 149,700 | 151,900 | 285,300 | 1.88 | |
2,143 | +6.7 | 2,090 | 203,500 | 144,000 | 264,000 | 1.83 | |
2,008 | +1.2 | 2,019 | 90,400 | 138,200 | 279,500 | 2.02 | |
1,984 | +0.8 | 1,980 | 149,700 | 137,700 | 290,100 | 2.11 | |
1,968 | +8.1 | 1,888 | 134,800 | 132,700 | 289,200 | 2.18 | |
1,821 | +6.6 | 1,805 | 82,300 | 111,400 | 280,100 | 2.51 | |
1,709 | -1.2 | 1,726 | 131,300 | 110,300 | 288,300 | 2.61 | |
1,729 | -3.2 | 1,733 | 43,400 | - | - | - | |
1,787 | +20.7 | 1,482 | 368,500 | 123,000 | 285,300 | 2.32 | |
1,480 | -11.1 | 1,519 | 159,000 | 92,100 | 332,300 | 3.61 | |
1,665 | -11.1 | 1,731 | 86,500 | 112,300 | 349,200 | 3.11 | |
1,872 | -6.2 | 1,966 | 52,900 | 117,100 | 362,300 | 3.09 | |
1,995 | +12.6 | 1,948 | 117,900 | 118,400 | 369,800 | 3.12 | |
1,771 | -1.6 | 1,773 | 55,400 | 114,400 | 369,900 | 3.23 | |
1,800 | -13.3 | 1,881 | 112,300 | 114,400 | 368,400 | 3.22 | |
2,075 | -3.3 | 2,152 | 116,400 | 115,600 | 369,500 | 3.20 | |
2,146 | +5.6 | 2,032 | 129,900 | 115,300 | 368,800 | 3.20 | |
2,032 | -12.2 | 2,236 | 94,600 | 107,000 | 392,200 | 3.67 | |
2,315 | +5.6 | 2,316 | 92,500 | 120,800 | 396,200 | 3.28 | |
2,192 | -2.8 | 2,124 | 73,000 | 115,400 | 395,900 | 3.43 | |
2,256 | -6.5 | 2,332 | 155,900 | 123,000 | 399,500 | 3.25 | |
2,412 | +11.4 | 2,261 | 132,800 | 122,800 | 407,600 | 3.32 | |
2,166 | - | 2,086 | 127,100 | 117,900 | 406,900 | 3.45 |