38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -6.8 | 365 | 784,200 | 0 | 313,900 | - | |
370 | +3.1 | 372 | 713,200 | 0 | 291,100 | - | |
359 | +9.5 | 350 | 502,400 | 0 | 267,100 | - | |
328 | +3.8 | 325 | 250,200 | 0 | 269,700 | - | |
316 | -6.0 | 328 | 449,000 | 0 | 273,800 | - | |
336 | +8.4 | 324 | 190,800 | - | - | - | |
310 | +6.9 | 317 | 657,200 | 0 | 255,700 | - | |
290 | +1.0 | 289 | 316,600 | 0 | 228,900 | - | |
287 | +4.4 | 280 | 338,600 | 0 | 229,500 | - | |
275 | +18.0 | 266 | 426,800 | 0 | 226,200 | - | |
233 | -16.8 | 260 | 521,800 | 0 | 228,300 | - | |
280 | +19.1 | 264 | 722,400 | 0 | 243,500 | - | |
235 | -4.9 | 253 | 654,600 | 0 | 266,700 | - | |
247 | -27.8 | 284 | 826,800 | 0 | 256,300 | - | |
342 | -2.0 | 362 | 571,000 | 0 | 294,000 | - | |
349 | -18.1 | 380 | 654,200 | 0 | 288,000 | - | |
426 | -5.8 | 436 | 344,200 | 0 | 298,500 | - | |
452 | 0.0 | 452 | 220,800 | 0 | 291,000 | - | |
452 | -7.9 | 450 | 621,200 | 0 | 276,800 | - | |
491 | -4.1 | 492 | 670,800 | 0 | 266,400 | - | |
512 | -1.7 | 528 | 510,000 | 0 | 274,600 | - | |
521 | +2.6 | 512 | 472,400 | 0 | 281,700 | - | |
508 | +6.1 | 494 | 952,400 | 0 | 274,100 | - | |
479 | -0.8 | 476 | 73,600 | - | - | - | |
483 | -1.0 | 490 | 766,200 | 0 | 331,000 | - | |
488 | +5.9 | 475 | 662,600 | 0 | 327,000 | - | |
461 | -1.3 | 468 | 403,400 | 0 | 339,700 | - | |
467 | -1.9 | 470 | 286,200 | 200 | 337,000 | 1,685 | |
476 | +3.9 | 473 | 538,600 | 200 | 336,100 | 1,680 | |
458 | -0.7 | 460 | 303,000 | 0 | 353,800 | - |