38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -2.5 | 402 | 254,000 | 0 | 658,300 | - | |
399 | -2.4 | 393 | 256,900 | 0 | 650,400 | - | |
409 | -6.0 | 412 | 314,300 | 0 | 666,000 | - | |
435 | +3.3 | 424 | 181,400 | 0 | 671,100 | - | |
421 | +5.2 | 414 | 233,500 | 0 | 664,700 | - | |
400 | -4.1 | 405 | 377,700 | 0 | 671,200 | - | |
417 | -1.7 | 412 | 345,900 | 0 | 726,900 | - | |
424 | -0.7 | 430 | 227,400 | 0 | 738,900 | - | |
427 | -5.7 | 434 | 317,900 | 0 | 739,000 | - | |
453 | +0.7 | 448 | 252,300 | 0 | 714,500 | - | |
450 | -3.2 | 451 | 313,400 | 0 | 699,100 | - | |
465 | -0.6 | 470 | 316,300 | 0 | 702,600 | - | |
468 | +0.6 | 472 | 191,600 | 200 | 686,900 | 3,434 | |
465 | -3.5 | 462 | 466,300 | 200 | 691,800 | 3,459 | |
482 | -3.2 | 493 | 227,900 | 200 | 668,400 | 3,342 | |
498 | -1.2 | 511 | 516,600 | 200 | 650,200 | 3,251 | |
504 | -6.3 | 501 | 476,500 | 200 | 640,000 | 3,200 | |
538 | +1.1 | 544 | 235,200 | 200 | 690,000 | 3,450 | |
532 | -1.3 | 533 | 223,500 | 200 | 669,400 | 3,347 | |
539 | +2.5 | 537 | 358,000 | 200 | 623,600 | 3,118 | |
526 | +0.4 | 517 | 192,900 | 200 | 587,000 | 2,935 | |
524 | -0.2 | 515 | 511,300 | 200 | 572,200 | 2,861 | |
525 | -9.0 | 552 | 651,200 | 200 | 582,700 | 2,913 | |
577 | +3.4 | 557 | 456,000 | 100 | 322,800 | 3,228 | |
558 | -4.9 | 568 | 879,200 | 300 | 317,100 | 1,057 | |
587 | +14.9 | 557 | 1,385,000 | 100 | 338,500 | 3,385 | |
511 | +5.4 | 513 | 620,600 | 1,100 | 420,200 | 382 | |
485 | +9.0 | 484 | 1,042,400 | 200 | 392,800 | 1,964 | |
445 | -3.5 | 445 | 430,800 | 0 | 416,800 | - | |
461 | -0.9 | 472 | 383,000 | 0 | 445,900 | - |