![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 316 | 317 | -5 | -1.6 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +1.7 | 354 | 477,600 | 0 | 563,500 | - | |
352 | -1.4 | 354 | 260,000 | 0 | 592,200 | - | |
357 | +3.8 | 352 | 277,300 | 0 | 583,700 | - | |
344 | -1.7 | 347 | 289,200 | 0 | 624,900 | - | |
350 | +3.6 | 343 | 325,500 | 0 | 642,800 | - | |
338 | 0.0 | 338 | 285,800 | 0 | 664,200 | - | |
338 | -4.0 | 339 | 479,100 | 0 | 665,800 | - | |
352 | -1.4 | 357 | 403,300 | 0 | 644,400 | - | |
357 | -0.3 | 358 | 179,300 | 0 | 615,000 | - | |
358 | +1.7 | 358 | 148,300 | 0 | 593,700 | - | |
352 | -0.8 | 354 | 279,500 | 0 | 579,800 | - | |
355 | -1.4 | 361 | 301,700 | 0 | 623,300 | - | |
360 | +2.3 | 354 | 341,400 | 0 | 631,100 | - | |
352 | +1.7 | 351 | 211,900 | 0 | 632,900 | - | |
346 | -0.6 | 344 | 247,400 | 0 | 616,300 | - | |
348 | -1.1 | 351 | 172,600 | 0 | 630,200 | - | |
352 | -1.4 | 352 | 112,000 | 0 | 596,100 | - | |
357 | -2.2 | 359 | 269,000 | 0 | 585,200 | - | |
365 | -1.1 | 363 | 489,400 | 0 | 595,200 | - | |
369 | +1.1 | 368 | 192,900 | 0 | 610,400 | - | |
365 | -0.3 | 366 | 177,600 | 0 | 621,900 | - | |
366 | -2.1 | 370 | 230,200 | 0 | 624,800 | - | |
374 | +3.0 | 370 | 191,300 | 0 | 602,200 | - | |
363 | -1.9 | 362 | 219,200 | 0 | 620,200 | - | |
370 | +4.5 | 361 | 299,300 | 0 | 628,000 | - | |
354 | -4.3 | 365 | 220,200 | 0 | 633,700 | - | |
370 | +1.9 | 372 | 512,400 | 1,000 | 635,800 | 635 | |
363 | +1.7 | 362 | 295,900 | 0 | 600,600 | - | |
357 | -1.7 | 353 | 198,900 | 0 | 615,400 | - | |
363 | +2.3 | 358 | 306,600 | 0 | 619,200 | - |