38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 305 | 280 | 299 | +10 | +3.5 | 69,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -1.0 | 411 | 43,800 | 0 | 411,800 | - | |
406 | +1.5 | 400 | 39,400 | 0 | 411,500 | - | |
400 | +2.6 | 397 | 32,900 | 0 | 412,500 | - | |
390 | -1.5 | 397 | 36,300 | 0 | 417,600 | - | |
396 | +11.2 | 389 | 113,800 | 0 | 414,800 | - | |
356 | -11.0 | 380 | 134,800 | 0 | 428,600 | - | |
400 | +1.3 | 382 | 164,900 | 0 | 427,300 | - | |
395 | -3.7 | 404 | 80,800 | 0 | 402,000 | - | |
410 | -1.4 | 417 | 110,100 | 0 | 399,700 | - | |
416 | -5.9 | 426 | 130,700 | 0 | 400,200 | - | |
442 | +6.0 | 464 | 1,051,600 | 1,300 | 410,800 | 316 | |
417 | +0.5 | 414 | 72,400 | 0 | 396,500 | - | |
415 | +11.6 | 400 | 37,700 | 0 | 401,500 | - | |
372 | +6.6 | 376 | 98,100 | 0 | 407,300 | - | |
349 | -0.6 | 340 | 41,800 | - | - | - | |
351 | +1.7 | 324 | 371,600 | 0 | 411,400 | - | |
345 | -21.6 | 395 | 308,600 | 0 | 408,300 | - | |
440 | -11.5 | 457 | 185,800 | 0 | 461,200 | - | |
497 | -5.0 | 510 | 84,600 | 0 | 501,400 | - | |
523 | +7.2 | 514 | 111,500 | 0 | 506,700 | - | |
488 | -4.9 | 500 | 94,000 | 200 | 506,800 | 2,534 | |
513 | -2.7 | 537 | 530,400 | 200 | 495,800 | 2,479 | |
527 | +6.9 | 516 | 112,600 | 200 | 509,300 | 2,546 | |
493 | +4.4 | 468 | 104,300 | 200 | 503,100 | 2,515 | |
472 | -5.2 | 479 | 89,200 | 0 | 513,500 | - | |
498 | -2.5 | 494 | 132,000 | 0 | 510,700 | - | |
511 | -2.7 | 516 | 89,800 | 0 | 500,500 | - | |
525 | -5.7 | 536 | 81,300 | 0 | 517,300 | - | |
557 | +6.1 | 540 | 65,300 | 0 | 517,500 | - | |
525 | - | 532 | 50,000 | 0 | 510,600 | - |