![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009 | +0.2 | 2,007 | 74,600 | 19,000 | 10,700 | 0.56 | |
2,004 | +3.1 | 1,983 | 97,200 | 19,000 | 10,500 | 0.55 | |
1,943 | +0.4 | 1,935 | 82,000 | 17,600 | 5,900 | 0.34 | |
1,935 | +0.6 | 1,918 | 135,900 | 17,100 | 6,300 | 0.37 | |
1,923 | +2.9 | 1,904 | 168,200 | 16,400 | 7,200 | 0.44 | |
1,868 | -0.5 | 1,876 | 86,100 | 16,800 | 12,100 | 0.72 | |
1,878 | -0.4 | 1,858 | 95,100 | 16,300 | 9,000 | 0.55 | |
1,886 | +2.6 | 1,874 | 134,300 | 17,100 | 15,200 | 0.89 | |
1,838 | +2.2 | 1,820 | 56,100 | 17,000 | 7,400 | 0.44 | |
1,798 | 0.0 | 1,800 | 32,300 | 17,000 | 9,100 | 0.54 | |
1,798 | +1.2 | 1,789 | 45,700 | 17,300 | 8,300 | 0.48 | |
1,777 | +1.1 | 1,771 | 49,600 | 17,100 | 9,100 | 0.53 | |
1,757 | -3.4 | 1,790 | 64,800 | 24,800 | 9,400 | 0.38 | |
1,818 | 0.0 | 1,830 | 66,300 | 25,900 | 9,500 | 0.37 | |
1,818 | +0.4 | 1,815 | 56,700 | 26,100 | 17,500 | 0.67 | |
1,811 | -1.6 | 1,822 | 45,500 | 26,900 | 20,100 | 0.75 | |
1,840 | -1.0 | 1,842 | 58,900 | 26,900 | 22,600 | 0.84 | |
1,859 | +2.6 | 1,845 | 70,100 | 33,300 | 23,500 | 0.71 | |
1,812 | +3.0 | 1,790 | 89,400 | 40,400 | 21,700 | 0.54 | |
1,759 | +3.3 | 1,744 | 67,400 | 53,200 | 24,700 | 0.46 | |
1,703 | -0.8 | 1,703 | 62,200 | 60,700 | 24,600 | 0.41 | |
1,717 | -5.5 | 1,762 | 79,900 | 62,100 | 24,100 | 0.39 | |
1,817 | +2.4 | 1,792 | 65,200 | 62,300 | 19,600 | 0.31 | |
1,775 | +1.3 | 1,750 | 58,600 | 62,300 | 19,600 | 0.31 | |
1,753 | +5.0 | 1,728 | 152,200 | 62,400 | 19,300 | 0.31 | |
1,669 | -2.1 | 1,705 | 162,800 | 60,000 | 21,200 | 0.35 | |
1,704 | +1.4 | 1,692 | 201,900 | 56,000 | 21,800 | 0.39 | |
1,681 | +3.1 | 1,666 | 116,200 | 63,100 | 23,200 | 0.37 | |
1,631 | +0.7 | 1,617 | 75,800 | 68,100 | 25,300 | 0.37 | |
1,620 | +0.4 | 1,615 | 122,500 | 67,500 | 23,700 | 0.35 |