![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,919 | 1,867 | 1,890 | +19 | +1.0 | 98,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,763 | -0.7 | 1,753 | 85,800 | 16,000 | 40,200 | 2.51 | |
1,776 | +0.9 | 1,759 | 125,800 | 16,500 | 39,600 | 2.40 | |
1,760 | -4.2 | 1,762 | 293,500 | 15,500 | 38,900 | 2.51 | |
1,838 | +1.6 | 1,805 | 227,100 | 4,300 | 36,400 | 8.47 | |
1,809 | +0.3 | 1,792 | 130,600 | 4,300 | 37,600 | 8.74 | |
1,803 | -1.1 | 1,805 | 107,100 | 4,700 | 37,800 | 8.04 | |
1,823 | -2.0 | 1,840 | 88,200 | 5,000 | 37,900 | 7.58 | |
1,860 | +1.7 | 1,823 | 189,400 | 7,500 | 38,400 | 5.12 | |
1,829 | -1.5 | 1,866 | 227,800 | 11,000 | 41,500 | 3.77 | |
1,856 | -2.6 | 1,884 | 181,400 | 76,900 | 42,700 | 0.56 | |
1,905 | +1.4 | 1,890 | 151,800 | 43,500 | 38,600 | 0.89 | |
1,879 | -2.3 | 1,908 | 332,000 | 31,500 | 36,100 | 1.15 | |
1,923 | +1.1 | 1,906 | 217,400 | 17,100 | 16,600 | 0.97 | |
1,902 | -0.7 | 1,915 | 114,400 | 8,000 | 13,400 | 1.68 | |
1,916 | -4.1 | 1,955 | 105,400 | 7,600 | 13,700 | 1.80 | |
1,998 | -1.2 | 1,981 | 264,400 | 6,400 | 15,600 | 2.44 | |
2,023 | +0.6 | 2,032 | 111,800 | 15,800 | 27,900 | 1.77 | |
2,010 | +2.6 | 2,008 | 122,900 | 15,600 | 26,000 | 1.67 | |
1,959 | +1.0 | 1,970 | 130,500 | 16,600 | 29,900 | 1.80 | |
1,939 | +3.5 | 1,910 | 156,100 | 16,600 | 29,600 | 1.78 | |
1,873 | -1.1 | 1,884 | 115,000 | 18,000 | 19,300 | 1.07 | |
1,894 | -1.3 | 1,896 | 133,500 | 17,300 | 20,800 | 1.20 | |
1,918 | +1.8 | 1,917 | 134,200 | 16,700 | 18,000 | 1.08 | |
1,885 | +1.4 | 1,883 | 154,100 | 16,800 | 16,200 | 0.96 | |
1,859 | +0.7 | 1,850 | 132,200 | 16,400 | 17,400 | 1.06 | |
1,846 | +0.5 | 1,832 | 138,900 | 16,300 | 12,100 | 0.74 | |
1,836 | -3.7 | 1,870 | 110,300 | 16,500 | 10,900 | 0.66 | |
1,907 | -1.3 | 1,921 | 122,200 | 16,900 | 10,400 | 0.62 | |
1,932 | -5.3 | 1,984 | 148,700 | 17,300 | 13,300 | 0.77 | |
2,040 | +1.5 | 2,037 | 29,000 | - | - | - |