![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,670.08 | +496.93 | 159.77 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.27% | 0.07% | -0.76% | -0.44% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,948 | 1,876 | 1,925 | +35 | +1.9 | 71,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | +1.0 | 1,895 | 98,700 | 3,400 | 5,900 | 1.74 | |
1,871 | +4.8 | 1,836 | 129,200 | 3,500 | 8,800 | 2.51 | |
1,785 | -0.1 | 1,798 | 80,300 | 3,700 | 10,600 | 2.86 | |
1,787 | +0.4 | 1,775 | 76,000 | 4,000 | 12,600 | 3.15 | |
1,780 | +0.7 | 1,777 | 87,800 | 4,200 | 15,200 | 3.62 | |
1,767 | -4.8 | 1,810 | 395,100 | 8,700 | 18,200 | 2.09 | |
1,857 | -1.6 | 1,863 | 69,500 | 7,300 | 9,900 | 1.36 | |
1,887 | -1.0 | 1,904 | 37,600 | 5,200 | 7,800 | 1.50 | |
1,906 | -0.7 | 1,912 | 84,400 | 5,000 | 7,900 | 1.58 | |
1,919 | -3.2 | 1,950 | 90,700 | 4,000 | 9,900 | 2.48 | |
1,982 | +0.4 | 1,981 | 75,100 | 4,800 | 15,300 | 3.19 | |
1,975 | -0.5 | 1,973 | 105,200 | 4,900 | 15,000 | 3.06 | |
1,984 | +1.6 | 1,974 | 177,300 | 4,800 | 15,900 | 3.31 | |
1,952 | +0.3 | 1,935 | 123,800 | 8,800 | 28,100 | 3.19 | |
1,947 | +2.1 | 1,919 | 168,700 | 7,400 | 29,400 | 3.97 | |
1,907 | +1.2 | 1,885 | 212,900 | 6,800 | 26,600 | 3.91 | |
1,884 | +2.3 | 1,873 | 143,600 | 5,300 | 30,400 | 5.74 | |
1,842 | -0.5 | 1,849 | 107,700 | 5,300 | 40,100 | 7.57 | |
1,852 | +1.8 | 1,852 | 220,300 | 4,700 | 32,800 | 6.98 | |
1,820 | +3.9 | 1,795 | 284,000 | 3,900 | 39,100 | 10.03 | |
1,751 | +1.3 | 1,740 | 136,500 | 5,100 | 39,200 | 7.69 | |
1,728 | -0.9 | 1,742 | 126,200 | 4,800 | 40,100 | 8.35 | |
1,744 | -1.9 | 1,759 | 116,700 | 5,800 | 39,000 | 6.72 | |
1,778 | +1.3 | 1,775 | 103,400 | 5,600 | 39,400 | 7.04 | |
1,755 | +1.3 | 1,741 | 55,300 | - | - | - | |
1,733 | +1.2 | 1,715 | 117,000 | 4,300 | 40,600 | 9.44 | |
1,713 | +0.9 | 1,707 | 110,800 | 5,600 | 43,900 | 7.84 | |
1,698 | -1.6 | 1,699 | 275,400 | 5,900 | 44,500 | 7.54 | |
1,725 | -2.0 | 1,740 | 179,700 | 6,500 | 46,800 | 7.20 |