![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.55 | -0.25 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.16% | 0.04% | -1.17% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 347 | 352 | -4 | -1.1 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +6.4 | 945 | 230,200 | 0 | 349,000 | - | |
928 | -3.0 | 963 | 393,900 | 100 | 376,200 | 3,762 | |
957 | -1.5 | 979 | 410,900 | 0 | 379,000 | - | |
972 | -0.5 | 983 | 511,400 | 0 | 391,200 | - | |
977 | +5.1 | 965 | 447,900 | 0 | 370,100 | - | |
930 | -17.1 | 1,044 | 920,100 | 0 | 415,200 | - | |
1,122 | -2.9 | 1,151 | 193,200 | - | - | - | |
1,155 | -1.3 | 1,176 | 294,000 | 0 | 417,600 | - | |
1,170 | -2.6 | 1,245 | 691,800 | 0 | 424,100 | - | |
1,201 | +11.2 | 1,149 | 300,200 | 0 | 335,700 | - | |
1,080 | +29.3 | 997 | 384,700 | 100 | 336,300 | 3,363 | |
835 | -7.7 | 887 | 215,800 | 0 | 593,300 | - | |
905 | +21.2 | 901 | 672,300 | 0 | 609,700 | - | |
747 | -20.1 | 882 | 440,900 | 800 | 428,300 | 535 | |
935 | -21.8 | 1,082 | 1,025,200 | 0 | 431,900 | - | |
1,195 | +5.7 | 1,241 | 827,500 | 0 | 497,400 | - | |
1,131 | -27.4 | 1,300 | 1,534,900 | 0 | 563,400 | - | |
1,558 | +15.4 | 1,471 | 889,100 | 0 | 517,100 | - | |
1,350 | -1.7 | 1,360 | 805,100 | 0 | 523,800 | - | |
1,374 | -24.9 | 1,607 | 2,163,700 | 100 | 537,800 | 5,378 | |
1,830 | +5.4 | 1,828 | 847,200 | 0 | 387,600 | - | |
1,736 | -1.6 | 1,741 | 447,500 | 100 | 372,800 | 3,728 | |
1,765 | +3.9 | 1,744 | 834,100 | 0 | 394,000 | - | |
1,699 | +4.8 | 1,626 | 2,003,400 | 500 | 384,900 | 769 | |
1,621 | +2.6 | 1,598 | 58,900 | - | - | - | |
1,580 | +9.5 | 1,537 | 325,100 | 0 | 277,500 | - | |
1,443 | +4.0 | 1,441 | 91,500 | 0 | 204,500 | - | |
1,388 | +1.2 | 1,419 | 163,600 | 0 | 190,100 | - | |
1,372 | -1.6 | 1,347 | 108,800 | 0 | 185,400 | - | |
1,395 | -7.1 | 1,370 | 287,100 | 0 | 173,700 | - |