![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 356 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | 0.0 | 763 | 113,500 | 0 | 343,600 | - | |
779 | +4.4 | 749 | 122,200 | 0 | 373,200 | - | |
746 | -4.6 | 750 | 225,200 | 0 | 400,900 | - | |
782 | -3.8 | 791 | 223,600 | 0 | 386,900 | - | |
813 | -3.9 | 817 | 217,200 | 0 | 389,500 | - | |
846 | -5.6 | 878 | 247,800 | 0 | 387,300 | - | |
896 | +1.6 | 886 | 191,400 | 0 | 374,900 | - | |
882 | -0.7 | 868 | 251,500 | 500 | 374,600 | 749 | |
888 | -0.1 | 887 | 409,700 | 0 | 392,900 | - | |
889 | -1.4 | 948 | 1,222,000 | 0 | 459,000 | - | |
902 | -6.6 | 929 | 466,800 | 0 | 408,300 | - | |
966 | -14.1 | 1,033 | 892,400 | 0 | 508,700 | - | |
1,125 | +5.4 | 1,115 | 1,474,300 | 0 | 553,200 | - | |
1,067 | +1.6 | 1,166 | 2,730,300 | 0 | 574,600 | - | |
1,050 | +2.3 | 1,150 | 2,856,700 | 300 | 373,700 | 1,245 | |
1,026 | -0.3 | 1,041 | 697,900 | 0 | 318,600 | - | |
1,029 | +21.8 | 987 | 1,926,500 | 200 | 331,200 | 1,656 | |
845 | -0.6 | 849 | 157,700 | 0 | 286,000 | - | |
850 | +3.3 | 858 | 177,600 | 0 | 291,700 | - | |
823 | -5.2 | 874 | 256,200 | 0 | 311,200 | - | |
868 | +1.8 | 858 | 197,200 | 0 | 344,200 | - | |
853 | +5.3 | 826 | 119,600 | 0 | 370,000 | - | |
810 | -0.7 | 855 | 400,100 | 0 | 377,000 | - | |
816 | -11.8 | 863 | 202,700 | 0 | 402,600 | - | |
925 | +1.5 | 906 | 92,600 | 0 | 397,700 | - | |
911 | +1.8 | 920 | 194,800 | 0 | 395,700 | - | |
895 | +0.2 | 924 | 205,000 | 0 | 422,600 | - | |
893 | -12.7 | 931 | 556,200 | 0 | 425,100 | - | |
1,023 | +3.6 | 1,098 | 1,334,000 | 0 | 430,300 | - | |
987 | +6.4 | 945 | 230,200 | 0 | 349,000 | - |