38,804.65 | +208.18 | 159.49 | -0.31 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 347 | 352 | -4 | -1.1 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | 0.0 | 354 | 14,300 | - | - | - | |
356 | +2.3 | 352 | 27,600 | 0 | 250,100 | - | |
348 | +0.6 | 346 | 55,600 | 0 | 240,300 | - | |
346 | +3.6 | 337 | 20,400 | 0 | 242,500 | - | |
334 | +0.9 | 331 | 25,300 | 0 | 243,200 | - | |
331 | -1.2 | 334 | 31,300 | 0 | 246,700 | - | |
335 | +4.7 | 349 | 96,600 | 0 | 249,500 | - | |
320 | -1.2 | 321 | 6,600 | 0 | 252,900 | - | |
324 | +1.2 | 319 | 14,600 | 0 | 252,900 | - | |
320 | -3.0 | 322 | 27,200 | 0 | 255,000 | - | |
330 | -0.9 | 333 | 10,600 | 0 | 257,100 | - | |
333 | -6.2 | 340 | 21,100 | 0 | 255,600 | - | |
355 | +2.9 | 355 | 70,700 | 0 | 262,600 | - | |
345 | +3.6 | 342 | 22,400 | 0 | 263,600 | - | |
333 | -0.3 | 332 | 15,200 | 0 | 266,700 | - | |
334 | -0.3 | 333 | 31,700 | 0 | 266,500 | - | |
335 | -1.5 | 337 | 35,200 | 0 | 261,600 | - | |
340 | -0.9 | 339 | 36,400 | 0 | 263,400 | - | |
343 | -1.4 | 348 | 102,900 | 0 | 263,900 | - | |
348 | -2.5 | 359 | 231,300 | 0 | 278,000 | - | |
357 | -0.3 | 358 | 289,500 | 0 | 306,500 | - | |
358 | +11.5 | 391 | 3,316,400 | 0 | 308,600 | - | |
321 | -15.3 | 354 | 2,974,500 | 100 | 315,100 | 3,151 | |
379 | +27.6 | 369 | 706,800 | 22,400 | 226,400 | 10.11 | |
297 | +1.0 | 295 | 6,900 | - | - | - | |
294 | -1.7 | 285 | 124,400 | 0 | 226,100 | - | |
299 | -2.3 | 301 | 56,900 | 0 | 223,800 | - | |
306 | -2.9 | 312 | 29,600 | 0 | 219,900 | - | |
315 | -1.6 | 318 | 51,000 | 0 | 221,100 | - |