38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 322 | 327 | +2 | +0.6 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +1.1 | 353 | 12,200 | 0 | 92,300 | - | |
349 | -2.0 | 352 | 12,800 | 0 | 93,400 | - | |
356 | -0.8 | 359 | 16,500 | 0 | 95,800 | - | |
359 | +3.5 | 351 | 11,600 | 0 | 106,500 | - | |
347 | -7.0 | 356 | 24,200 | 0 | 103,800 | - | |
373 | +1.4 | 369 | 21,600 | 0 | 104,200 | - | |
368 | 0.0 | 372 | 21,800 | 0 | 101,200 | - | |
368 | +1.1 | 363 | 12,000 | 0 | 101,400 | - | |
364 | +3.1 | 359 | 24,700 | 0 | 99,800 | - | |
353 | +0.3 | 347 | 8,400 | 0 | 93,000 | - | |
352 | +0.3 | 351 | 28,500 | 0 | 91,900 | - | |
351 | +2.6 | 348 | 15,800 | 0 | 86,200 | - | |
342 | -0.9 | 343 | 9,700 | 0 | 85,100 | - | |
345 | +0.9 | 346 | 10,300 | 0 | 87,300 | - | |
342 | -0.9 | 344 | 20,100 | 0 | 81,000 | - | |
345 | -2.0 | 343 | 62,300 | 0 | 80,700 | - | |
352 | -4.1 | 359 | 75,700 | 0 | 100,500 | - | |
367 | -0.5 | 367 | 12,200 | 0 | 79,800 | - | |
369 | -1.9 | 371 | 25,900 | 0 | 80,000 | - | |
376 | -1.3 | 378 | 15,200 | 0 | 88,000 | - | |
381 | -0.3 | 379 | 17,700 | 0 | 88,600 | - | |
382 | -0.8 | 388 | 61,400 | 0 | 86,700 | - | |
385 | +2.7 | 380 | 19,500 | 0 | 88,300 | - | |
375 | -3.4 | 381 | 46,900 | 0 | 90,700 | - | |
388 | -5.8 | 394 | 133,500 | 0 | 99,400 | - | |
412 | +12.0 | 444 | 1,899,400 | 0 | 96,700 | - | |
368 | -2.4 | 370 | 11,500 | 0 | 55,300 | - | |
377 | +1.3 | 376 | 13,400 | 0 | 50,000 | - | |
372 | -1.8 | 378 | 6,900 | 0 | 45,600 | - | |
379 | -1.6 | 379 | 5,300 | 0 | 46,400 | - |