![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,032 | 954 | 1,020 | +58 | +6.0 | 556,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -9.4 | 994 | 957,700 | 41,200 | 483,100 | 11.73 | |
1,082 | -1.5 | 1,102 | 152,100 | 93,300 | 443,600 | 4.75 | |
1,098 | -0.3 | 1,115 | 209,700 | 93,300 | 434,900 | 4.66 | |
1,101 | +7.8 | 1,108 | 603,800 | 97,100 | 430,300 | 4.43 | |
1,021 | +1.2 | 1,008 | 245,800 | 96,400 | 477,200 | 4.95 | |
1,009 | -3.9 | 1,024 | 605,100 | 105,700 | 499,300 | 4.72 | |
1,050 | -6.3 | 1,072 | 463,600 | 111,900 | 465,400 | 4.16 | |
1,121 | -4.7 | 1,168 | 309,300 | 115,200 | 470,200 | 4.08 | |
1,176 | -3.3 | 1,196 | 263,000 | 115,200 | 467,900 | 4.06 | |
1,216 | -0.2 | 1,218 | 489,700 | 103,800 | 465,100 | 4.48 | |
1,219 | +9.1 | 1,198 | 655,700 | 122,300 | 496,300 | 4.06 | |
1,117 | -3.5 | 1,112 | 400,400 | 86,900 | 457,400 | 5.26 | |
1,158 | +0.6 | 1,166 | 402,700 | 77,200 | 465,800 | 6.03 | |
1,151 | -6.4 | 1,250 | 914,900 | 63,500 | 464,200 | 7.31 | |
1,230 | -5.0 | 1,231 | 311,400 | 54,000 | 411,800 | 7.63 | |
1,295 | -9.9 | 1,345 | 564,400 | 53,100 | 409,100 | 7.70 | |
1,438 | -0.8 | 1,424 | 301,000 | 56,100 | 347,100 | 6.19 | |
1,449 | -7.5 | 1,456 | 347,300 | 51,200 | 321,000 | 6.27 | |
1,567 | -2.4 | 1,572 | 391,500 | 41,600 | 332,800 | 8.00 | |
1,606 | +15.9 | 1,527 | 433,700 | 44,200 | 325,500 | 7.36 | |
1,386 | -5.6 | 1,387 | 270,300 | 39,200 | 347,600 | 8.87 | |
1,468 | -3.0 | 1,486 | 228,200 | 22,000 | 358,600 | 16.30 | |
1,513 | +1.1 | 1,520 | 441,300 | 22,000 | 363,600 | 16.53 | |
1,497 | +3.2 | 1,510 | 635,700 | 17,100 | 352,500 | 20.61 | |
1,451 | +8.4 | 1,406 | 560,900 | 22,200 | 337,900 | 15.22 | |
1,339 | -5.7 | 1,399 | 613,200 | 0 | 356,000 | - | |
1,420 | -12.6 | 1,416 | 1,185,800 | 0 | 364,500 | - | |
1,624 | -2.8 | 1,646 | 375,100 | 200 | 339,900 | 1,699 | |
1,670 | -6.1 | 1,709 | 585,100 | 0 | 311,600 | - | |
1,778 | -12.3 | 1,855 | 892,000 | 0 | 282,400 | - |