米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,894.54 | -386.62 | 157.27 | -0.24 | 42,392.27 | -151.95 | 3,262.56 | -89.20 |
| -0.96% | -0.16% | -0.36% | -2.66% | ||||
- トップ
- クラウドＷ(3900)
- 時系列
クラウドワークス(3900) 信用残時系列
| 52週高値 | 1,890 | 52週安値 | 861 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,890 | 昨年来安値 | 861 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,495 | 1,510 | 1,451 | 1,461 | -29 | -1.9 | 184,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,353 | +7.3 | 1,318 | 491,900 | 5,000 | 248,500 | 49.70 | |
| 1,261 | +4.1 | 1,236 | 171,300 | 5,000 | 218,700 | 43.74 | |
| 1,211 | -6.4 | 1,220 | 393,600 | 5,000 | 222,000 | 44.40 | |
| 1,294 | -2.6 | 1,295 | 230,400 | 5,000 | 208,900 | 41.78 | |
| 1,329 | -2.6 | 1,356 | 174,900 | 5,000 | 211,900 | 42.38 | |
| 1,365 | -5.3 | 1,376 | 249,300 | 5,000 | 207,900 | 41.58 | |
| 1,442 | -1.2 | 1,451 | 305,400 | 5,000 | 208,800 | 41.76 | |
| 1,459 | +8.1 | 1,418 | 348,300 | 5,000 | 210,300 | 42.06 | |
| 1,350 | -1.6 | 1,346 | 161,200 | 5,000 | 240,500 | 48.10 | |
| 1,372 | -3.2 | 1,402 | 206,300 | 5,400 | 247,500 | 45.83 | |
| 1,418 | +1.9 | 1,416 | 281,300 | 5,400 | 243,000 | 45.00 | |
| 1,392 | +4.9 | 1,385 | 186,500 | 5,400 | 248,100 | 45.94 | |
| 1,327 | -3.6 | 1,385 | 373,900 | 5,400 | 248,900 | 46.09 | |
| 1,376 | +10.1 | 1,308 | 442,700 | 5,500 | 288,100 | 52.38 | |
| 1,250 | -4.5 | 1,259 | 320,700 | 5,400 | 336,500 | 62.31 | |
| 1,309 | -2.2 | 1,353 | 455,600 | 5,400 | 322,500 | 59.72 | |
| 1,339 | -0.4 | 1,341 | 216,600 | 5,400 | 339,900 | 62.94 | |
| 1,344 | +2.3 | 1,314 | 760,400 | 5,400 | 349,100 | 64.65 | |
| 1,314 | -0.4 | 1,294 | 714,900 | 5,400 | 388,700 | 71.98 | |
| 1,319 | +0.2 | 1,237 | 868,300 | 5,400 | 421,300 | 78.02 | |
| 1,317 | -5.8 | 1,382 | 951,800 | 5,400 | 387,700 | 71.80 | |
| 1,398 | +0.4 | 1,405 | 622,400 | 5,400 | 345,700 | 64.02 | |
| 1,392 | -6.3 | 1,471 | 710,100 | 6,000 | 359,000 | 59.83 | |
| 1,486 | +6.4 | 1,511 | 615,000 | 6,000 | 271,900 | 45.32 | |
| 1,397 | -7.2 | 1,483 | 489,700 | 6,000 | 297,300 | 49.55 | |
| 1,506 | +7.3 | 1,467 | 857,600 | 6,000 | 296,400 | 49.40 | |
| 1,404 | -0.1 | 1,382 | 326,800 | 6,000 | 207,200 | 34.53 | |
| 1,405 | -1.5 | 1,407 | 137,600 | － | － | － | |
| 1,427 | -1.2 | 1,442 | 420,800 | 6,000 | 207,100 | 34.52 | |
| 1,444 | -4.2 | 1,475 | 277,100 | 6,000 | 186,400 | 31.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
