米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,894.54 | -386.62 | 157.28 | -0.23 | 42,392.27 | -151.95 | 3,262.56 | -89.20 |
| -0.96% | -0.15% | -0.36% | -2.66% | ||||
- トップ
- クラウドＷ(3900)
- 時系列
クラウドワークス(3900) 信用残時系列
| 52週高値 | 1,890 | 52週安値 | 861 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,890 | 昨年来安値 | 861 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,495 | 1,510 | 1,451 | 1,461 | -29 | -1.9 | 184,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 928 | +3.5 | 932 | 820,000 | 4,400 | 763,700 | 173 | |
| 897 | -7.9 | 917 | 1,159,600 | 4,400 | 756,200 | 171 | |
| 974 | -7.9 | 1,012 | 990,000 | 4,400 | 744,500 | 169 | |
| 1,057 | -8.6 | 1,082 | 2,051,200 | 4,400 | 682,700 | 155 | |
| 1,157 | -14.7 | 1,244 | 1,352,500 | 4,500 | 549,400 | 122 | |
| 1,357 | +3.4 | 1,353 | 199,900 | 4,400 | 382,400 | 86.91 | |
| 1,313 | +0.7 | 1,329 | 375,100 | 4,400 | 358,300 | 81.43 | |
| 1,304 | -2.7 | 1,327 | 514,500 | 4,400 | 342,000 | 77.73 | |
| 1,340 | -4.1 | 1,378 | 507,400 | 4,400 | 365,000 | 82.95 | |
| 1,397 | -9.5 | 1,444 | 597,700 | 4,400 | 337,700 | 76.75 | |
| 1,543 | -1.9 | 1,595 | 532,400 | 4,400 | 328,600 | 74.68 | |
| 1,573 | +2.4 | 1,535 | 441,100 | 4,400 | 306,900 | 69.75 | |
| 1,536 | -8.7 | 1,603 | 517,400 | 4,400 | 298,600 | 67.86 | |
| 1,682 | -3.8 | 1,720 | 403,600 | 4,400 | 368,700 | 83.80 | |
| 1,748 | +4.7 | 1,749 | 524,800 | 4,400 | 408,600 | 92.86 | |
| 1,669 | -3.1 | 1,763 | 728,900 | 4,400 | 405,800 | 92.23 | |
| 1,723 | +23.8 | 1,716 | 1,717,200 | 4,500 | 365,000 | 81.11 | |
| 1,392 | -0.1 | 1,382 | 411,300 | 4,400 | 312,500 | 71.02 | |
| 1,393 | +5.4 | 1,341 | 459,300 | 4,400 | 269,400 | 61.23 | |
| 1,322 | +7.9 | 1,293 | 504,100 | 4,700 | 268,300 | 57.09 | |
| 1,225 | -0.8 | 1,207 | 761,800 | 4,700 | 346,200 | 73.66 | |
| 1,235 | +2.7 | 1,226 | 518,300 | 4,700 | 291,700 | 62.06 | |
| 1,202 | -5.1 | 1,221 | 271,000 | － | － | － | |
| 1,266 | +6.1 | 1,227 | 622,400 | 4,700 | 264,400 | 56.26 | |
| 1,193 | -7.2 | 1,227 | 828,400 | 4,700 | 284,700 | 60.57 | |
| 1,286 | +4.0 | 1,280 | 511,700 | 4,700 | 234,900 | 49.98 | |
| 1,237 | +2.9 | 1,260 | 365,600 | 4,700 | 260,300 | 55.38 | |
| 1,202 | -3.5 | 1,209 | 311,000 | 4,700 | 269,600 | 57.36 | |
| 1,246 | +3.4 | 1,233 | 270,100 | 4,700 | 273,800 | 58.26 | |
| 1,205 | -10.9 | 1,243 | 441,300 | 4,700 | 299,200 | 63.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
