![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | +0.9 | 672 | 8,400 | 0 | 85,200 | - | |
669 | -2.2 | 670 | 12,400 | 0 | 85,400 | - | |
684 | -1.4 | 690 | 8,900 | 0 | 83,400 | - | |
694 | +2.7 | 701 | 20,200 | 0 | 82,400 | - | |
676 | +1.3 | 741 | 197,400 | 0 | 81,100 | - | |
667 | +1.8 | 659 | 19,700 | 0 | 78,700 | - | |
655 | -7.5 | 672 | 42,500 | 0 | 83,700 | - | |
708 | -0.4 | 713 | 17,800 | 0 | 90,800 | - | |
711 | +1.7 | 700 | 12,600 | 0 | 87,000 | - | |
699 | -4.1 | 708 | 12,800 | 0 | 90,700 | - | |
729 | +6.3 | 713 | 45,400 | 0 | 88,500 | - | |
686 | -2.0 | 688 | 19,400 | 0 | 88,000 | - | |
700 | -7.4 | 733 | 27,600 | 0 | 88,100 | - | |
756 | +1.9 | 744 | 19,200 | 0 | 87,700 | - | |
742 | +1.9 | 725 | 28,900 | 0 | 91,800 | - | |
728 | +9.3 | 706 | 57,000 | 0 | 91,600 | - | |
666 | -3.2 | 673 | 15,200 | 0 | 100,500 | - | |
688 | +5.2 | 695 | 363,900 | 0 | 101,500 | - | |
654 | -3.0 | 650 | 26,000 | 0 | 92,300 | - | |
674 | -4.3 | 688 | 21,900 | 0 | 93,900 | - | |
704 | -0.3 | 702 | 13,500 | 0 | 94,000 | - | |
706 | -0.8 | 710 | 23,100 | 0 | 96,300 | - | |
712 | +0.1 | 712 | 27,700 | 0 | 93,500 | - | |
711 | +0.1 | 703 | 20,300 | 0 | 92,700 | - | |
710 | -3.9 | 715 | 9,700 | 0 | 94,200 | - | |
739 | +2.2 | 722 | 8,400 | 0 | 92,700 | - | |
723 | +2.1 | 722 | 12,500 | 0 | 92,900 | - | |
708 | +0.6 | 712 | 6,900 | 0 | 94,400 | - | |
704 | -1.1 | 703 | 3,100 | 0 | 92,900 | - | |
712 | +0.8 | 711 | 6,900 | 0 | 92,300 | - |