38,633.02 | +62.26 | 158.79 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 71 | -6 | -7.8 | 1,059,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +14.1 | 294 | 265,900 | 4,800 | 1,181,800 | 246 | |
263 | -14.6 | 280 | 293,100 | 1,100 | 1,147,800 | 1,043 | |
308 | -10.5 | 325 | 147,100 | 9,200 | 1,121,300 | 121 | |
344 | -1.4 | 336 | 105,300 | 11,900 | 1,108,500 | 93.15 | |
349 | -5.7 | 352 | 117,900 | 12,500 | 1,119,000 | 89.52 | |
370 | -4.1 | 378 | 253,900 | 15,300 | 1,097,900 | 71.76 | |
386 | +15.2 | 359 | 362,500 | 24,900 | 1,040,000 | 41.77 | |
335 | +2.4 | 330 | 157,500 | 14,100 | 953,100 | 67.60 | |
327 | -10.9 | 341 | 225,300 | 11,500 | 959,400 | 83.43 | |
367 | -8.7 | 372 | 202,800 | 12,300 | 936,600 | 76.15 | |
402 | +3.1 | 413 | 430,300 | 26,100 | 923,600 | 35.39 | |
390 | +6.3 | 367 | 432,700 | 28,100 | 879,800 | 31.31 | |
367 | -0.8 | 368 | 132,900 | 20,400 | 913,100 | 44.76 | |
370 | -8.2 | 369 | 531,700 | 23,400 | 917,600 | 39.21 | |
403 | -4.5 | 414 | 279,600 | 36,000 | 998,100 | 27.73 | |
422 | -11.7 | 430 | 767,800 | 40,000 | 1,049,900 | 26.25 | |
478 | +3.9 | 477 | 632,300 | 67,400 | 1,082,900 | 16.07 | |
460 | -2.7 | 476 | 517,400 | 60,300 | 1,045,800 | 17.34 | |
473 | +5.3 | 490 | 1,931,100 | 60,600 | 991,900 | 16.37 | |
449 | +25.8 | 407 | 1,837,700 | 49,300 | 814,600 | 16.52 | |
357 | -7.0 | 353 | 726,200 | 56,100 | 672,000 | 11.98 | |
384 | +12.6 | 372 | 1,508,200 | 61,900 | 676,200 | 10.92 | |
341 | +14.4 | 324 | 800,100 | 59,700 | 540,100 | 9.05 | |
298 | +1.0 | 292 | 144,500 | 48,800 | 422,600 | 8.66 | |
295 | +2.4 | 296 | 319,200 | 48,900 | 423,100 | 8.65 | |
288 | +8.3 | 282 | 401,800 | 45,900 | 419,700 | 9.14 | |
266 | +1.5 | 266 | 165,700 | 42,700 | 396,100 | 9.28 | |
262 | +1.2 | 260 | 55,500 | 44,200 | 404,000 | 9.14 | |
259 | -2.6 | 266 | 327,300 | 47,000 | 399,400 | 8.50 | |
266 | +8.6 | 257 | 151,200 | 47,400 | 394,200 | 8.32 |